Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,10
-6,00
17.03.53
Euronext Growth Milan |
14,10 | -6,00 | 17.03.53 | 13,60 | 14,55 | 14,55 | ||
|
0,478
+3,46
17.18.25
Euronext Growth Milan |
0,478 | +3,46 | 17.18.25 | 0,456 | 0,49 | 0,466 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
0,88
+0,00
16.46.19
Euronext Growth Milan |
0,88 | +0,00 | 16.46.19 | 0,87 | 0,88 | 0,87 | ||
|
146,18
+2,61
15.39.57
Global Equity Market |
146,18 | +2,61 | 15.39.57 | 145,88 | 147,42 | 145,88 | ||
|
207,60
+1,47
15.39.18
Global Equity Market |
207,60 | +1,47 | 15.39.18 | 207,60 | 207,60 | 207,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,92
-0,68
17.21.50
Euronext Growth Milan |
2,92 | -0,68 | 17.21.50 | 2,92 | 2,96 | 2,96 | ||
|
3,08
-3,08
14.51.28
Global Equity Market |
3,08 | -3,08 | 14.51.28 | 2,978 | 3,08 | 2,978 | ||
|
-
-
-
Global Equity Market |
||||||||
|
110,40
-3,92
17.36.58
Euronext Milan |
110,40 | -3,92 | 17.36.58 | 107,65 | 112,90 | 111,50 | ||
|
165,00
+1,23
14.18.18
Global Equity Market |
165,00 | +1,23 | 14.18.18 | 165,00 | 165,00 | 165,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,65
+9,94
17.15.17
Global Equity Market |
26,65 | +9,94 | 17.15.17 | 26,23 | 27,30 | 26,29 | ||
|
45,10
+0,02
14.56.55
Global Equity Market |
45,10 | +0,02 | 14.56.55 | 45,085 | 45,10 | 45,085 | ||
|
-
-
-
Global Equity Market |
32,96 | 32,96 | 32,96 | |||||
|
147,70
-9,86
17.28.17
Global Equity Market |
147,70 | -9,86 | 17.28.17 | 146,54 | 159,02 | 158,82 |
Listino titoli A-Z