Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,10
+0,00
12.31.06
Euronext Growth Milan |
6,10 | +0,00 | 12.31.06 | 6,10 | 6,10 | 6,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,02
+0,50
12.07.10
Euronext Growth Milan |
4,02 | +0,50 | 12.07.10 | 4,00 | 4,02 | 4,00 | ||
|
2,25
+0,90
12.26.18
Euronext Milan |
2,25 | +0,90 | 12.26.18 | 2,25 | 2,28 | 2,27 | ||
|
1,9414
+0,52
12.31.32
Global Equity Market |
1,9414 | +0,52 | 12.31.32 | 1,9414 | 1,9684 | 1,959 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
40,01
-0,15
11.48.18
Global Equity Market |
40,01 | -0,15 | 11.48.18 | 40,01 | 40,01 | 40,01 | ||
|
46,44
+1,24
12.23.48
Global Equity Market |
46,44 | +1,24 | 12.23.48 | 46,44 | 46,46 | 46,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,60
-3,03
9.57.58
Euronext Growth Milan |
1,60 | -3,03 | 9.57.58 | 1,58 | 1,60 | 1,58 | ||
|
21,38
+1,09
12.35.12
Euronext Milan |
21,38 | +1,09 | 12.35.12 | 21,14 | 21,41 | 21,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,65
+1,52
11.07.37
Euronext Growth Milan |
16,65 | +1,52 | 11.07.37 | 16,65 | 16,75 | 16,70 | ||
|
0,52
+1,17
11.08.09
Euronext Growth Milan |
0,52 | +1,17 | 11.08.09 | 0,514 | 0,538 | 0,514 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,885
-2,75
12.32.51
Euronext Growth Milan |
0,885 | -2,75 | 12.32.51 | 0,85 | 0,94 | 0,905 | ||
|
0,78
+0,00
9.22.52
Euronext Growth Milan |
0,78 | +0,00 | 9.22.52 | 0,78 | 0,78 | 0,78 |
Listino titoli A-Z