Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
85,84
+0,02
17.05.45
Global Equity Market |
85,84 | +0,02 | 17.05.45 | 85,52 | 86,30 | 85,68 | ||
|
0,92
+2,22
11.12.02
Euronext Growth Milan |
0,92 | +2,22 | 11.12.02 | 0,92 | 0,92 | 0,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,77
+2,21
17.38.06
Euronext Milan |
27,77 | +2,21 | 17.38.06 | 27,10 | 27,77 | 27,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,70
+13,39
17.24.27
Global Equity Market |
12,70 | +13,39 | 17.24.27 | 12,70 | 14,00 | 13,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,56
+3,14
9.00.21
Global Equity Market |
6,56 | +3,14 | 9.00.21 | 6,56 | 6,58 | 6,58 | ||
|
1,11
-2,63
16.21.37
Euronext Growth Milan |
1,11 | -2,63 | 16.21.37 | 1,11 | 1,13 | 1,13 | ||
|
142,80
+2,44
15.38.56
Global Equity Market |
142,80 | +2,44 | 15.38.56 | 142,80 | 142,80 | 142,80 | ||
|
7,31
+1,39
16.50.27
Global Equity Market |
7,31 | +1,39 | 16.50.27 | 7,15 | 7,54 | 7,54 | ||
|
741,40
-0,63
17.16.45
Global Equity Market |
741,40 | -0,63 | 17.16.45 | 738,50 | 775,90 | 760,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
46,60
+1,19
17.35.25
Euronext STAR Milan |
46,60 | +1,19 | 17.35.25 | 45,60 | 47,05 | 45,60 | ||
|
497,20
+2,74
17.27.00
Global Equity Market |
497,20 | +2,74 | 17.27.00 | 484,20 | 503,20 | 485,65 |
Listino titoli A-Z