Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
364,00
+1,68
16.00.50
Global Equity Market |
364,00 | +1,68 | 16.00.50 | 364,00 | 364,00 | 364,00 | ||
|
65,61
+0,41
17.35.18
Global Equity Market |
65,61 | +0,41 | 17.35.18 | 59,42 | 67,10 | 62,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
92,73
-2,44
15.47.42
Global Equity Market |
92,73 | -2,44 | 15.47.42 | 92,73 | 94,65 | 94,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
386,00
+3,82
10.31.20
Global Equity Market |
386,00 | +3,82 | 10.31.20 | 386,00 | 401,10 | 401,10 | ||
|
270,00
-3,57
15.41.38
Euronext Growth Milan |
270,00 | -3,57 | 15.41.38 | 270,00 | 274,00 | 274,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
197,10
-0,48
16.55.08
Global Equity Market |
197,10 | -0,48 | 16.55.08 | 196,90 | 204,90 | 204,90 | ||
|
3,4695
+7,08
17.35.17
Euronext Growth Milan |
3,4695 | +7,08 | 17.35.17 | 3,255 | 3,50 | 3,321 | ||
|
-
-
-
Global Equity Market |
||||||||
|
159,56
+1,57
16.30.11
Global Equity Market |
159,56 | +1,57 | 16.30.11 | 157,96 | 159,56 | 158,42 | ||
|
69,80
+6,40
16.50.14
Global Equity Market |
69,80 | +6,40 | 16.50.14 | 69,80 | 69,80 | 69,80 | ||
|
44,76
+1,54
16.42.38
Global Equity Market |
44,76 | +1,54 | 16.42.38 | 44,50 | 44,76 | 44,50 | ||
|
443,50
-0,17
15.34.13
Global Equity Market |
443,50 | -0,17 | 15.34.13 | 442,70 | 450,80 | 444,95 | ||
|
1,23
+2,07
17.35.24
Euronext Milan |
1,23 | +2,07 | 17.35.24 | 1,195 | 1,24 | 1,225 | ||
|
48,64
+3,14
16.38.32
Global Equity Market |
48,64 | +3,14 | 16.38.32 | 47,51 | 50,01 | 47,645 | ||
|
13,75
-0,36
17.35.05
Euronext STAR Milan |
13,75 | -0,36 | 17.35.05 | 13,75 | 13,90 | 13,90 | ||
|
7,75
+16,54
16.56.05
Global Equity Market |
7,75 | +16,54 | 16.56.05 | 7,10 | 7,75 | 7,75 |
Listino titoli A-Z