Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,895
-2,32
17.37.38
Euronext Milan |
1,895 | -2,32 | 17.37.38 | 1,89 | 1,985 | 1,935 | ||
|
60,91
-0,42
17.14.00
Global Equity Market |
60,91 | -0,42 | 17.14.00 | 60,91 | 61,71 | 61,71 | ||
|
10,40
+0,97
17.35.20
Euronext STAR Milan |
10,40 | +0,97 | 17.35.20 | 10,30 | 10,50 | 10,40 | ||
|
2,548
-5,24
14.51.33
Global Equity Market |
2,548 | -5,24 | 14.51.33 | 2,548 | 2,548 | 2,548 | ||
|
1,23
+5,13
14.44.26
Euronext Growth Milan |
1,23 | +5,13 | 14.44.26 | 1,18 | 1,25 | 1,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,967
+1,55
17.35.19
Euronext Milan |
1,967 | +1,55 | 17.35.19 | 1,91 | 1,98 | 1,91 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,481
-1,23
17.35.42
Euronext Milan |
4,481 | -1,23 | 17.35.42 | 4,461 | 4,547 | 4,537 | ||
|
207,15
+0,02
17.35.15
Global Equity Market |
207,15 | +0,02 | 17.35.15 | 205,30 | 209,50 | 207,55 | ||
|
6,28
+0,00
17.38.01
Euronext Milan |
6,28 | +0,00 | 17.38.01 | 6,265 | 6,365 | 6,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,26
-1,45
17.35.34
Euronext STAR Milan |
35,26 | -1,45 | 17.35.34 | 34,74 | 36,12 | 36,10 | ||
|
79,90
+4,77
17.35.23
Global Equity Market |
79,90 | +4,77 | 17.35.23 | 79,40 | 81,10 | 80,00 | ||
|
211,60
+1,39
17.35.27
Global Equity Market |
211,60 | +1,39 | 17.35.27 | 210,50 | 214,25 | 210,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
296,00
-0,54
9.24.00
Global Equity Market |
296,00 | -0,54 | 9.24.00 | 296,00 | 296,00 | 296,00 |
Listino titoli A-Z