Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
186,30
+2,22
17.35.28
Global Equity Market |
186,30 | +2,22 | 17.35.28 | 186,30 | 186,30 | 186,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,82
+2,92
13.02.07
Global Equity Market |
57,82 | +2,92 | 13.02.07 | 57,10 | 57,82 | 57,12 | ||
|
361,40
+1,77
16.14.16
Global Equity Market |
361,40 | +1,77 | 16.14.16 | 360,40 | 363,30 | 360,40 | ||
|
1,50
-1,32
17.35.10
Euronext Milan |
1,50 | -1,32 | 17.35.10 | 1,50 | 1,53 | 1,52 | ||
|
55,31
+3,58
16.48.49
Global Equity Market |
55,31 | +3,58 | 16.48.49 | 55,29 | 56,21 | 55,48 | ||
|
12,40
+2,48
17.35.23
Euronext STAR Milan |
12,40 | +2,48 | 17.35.23 | 11,20 | 12,40 | 12,05 | ||
|
4,008
+5,00
16.23.00
Global Equity Market |
4,008 | +5,00 | 16.23.00 | 4,008 | 4,041 | 4,041 | ||
|
1,27
-0,78
16.33.59
Euronext Growth Milan |
1,27 | -0,78 | 16.33.59 | 1,25 | 1,30 | 1,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,652
+0,79
17.35.14
Euronext Milan |
1,652 | +0,79 | 17.35.14 | 1,641 | 1,678 | 1,645 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,188
+2,70
17.35.18
Euronext Milan |
4,188 | +2,70 | 17.35.18 | 4,088 | 4,201 | 4,096 | ||
|
157,72
+1,31
17.29.30
Global Equity Market |
157,72 | +1,31 | 17.29.30 | 154,30 | 159,22 | 155,20 | ||
|
10,18
-1,83
17.35.04
Euronext Milan |
10,18 | -1,83 | 17.35.04 | 10,13 | 10,51 | 10,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37,82
-2,48
17.35.27
Euronext STAR Milan |
37,82 | -2,48 | 17.35.27 | 37,78 | 38,98 | 38,56 | ||
|
74,06
+1,73
17.29.43
Global Equity Market |
74,06 | +1,73 | 17.29.43 | 74,06 | 75,18 | 74,49 |
Listino titoli A-Z