Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
166,65
+0,21
14.04.34
Global Equity Market |
166,65 | +0,21 | 14.04.34 | 166,65 | 166,65 | 166,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,90
-3,69
16.58.26
Global Equity Market |
55,90 | -3,69 | 16.58.26 | 55,08 | 57,32 | 57,32 | ||
|
373,20
+0,30
12.52.22
Global Equity Market |
373,20 | +0,30 | 12.52.22 | 373,20 | 373,30 | 373,30 | ||
|
1,42
-2,74
17.35.14
Euronext Milan |
1,42 | -2,74 | 17.35.14 | 1,395 | 1,51 | 1,435 | ||
|
56,24
+1,30
14.52.53
Global Equity Market |
56,24 | +1,30 | 14.52.53 | 54,90 | 56,24 | 54,94 | ||
|
13,30
+2,31
17.35.13
Euronext STAR Milan |
13,30 | +2,31 | 17.35.13 | 13,00 | 13,30 | 13,10 | ||
|
11,52
+0,35
16.40.59
Global Equity Market |
11,52 | +0,35 | 16.40.59 | 11,52 | 12,02 | 12,02 | ||
|
1,35
+0,75
17.27.02
Euronext Growth Milan |
1,35 | +0,75 | 17.27.02 | 1,30 | 1,35 | 1,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,80
+4,05
17.35.23
Euronext Milan |
1,80 | +4,05 | 17.35.23 | 1,726 | 1,803 | 1,726 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,873
-5,35
17.35.17
Euronext Milan |
3,873 | -5,35 | 17.35.17 | 3,82 | 4,086 | 4,059 | ||
|
156,26
+2,26
17.35.24
Global Equity Market |
156,26 | +2,26 | 17.35.24 | 154,34 | 158,72 | 154,34 | ||
|
8,13
+5,52
17.35.19
Euronext Milan |
8,13 | +5,52 | 17.35.19 | 7,655 | 8,30 | 7,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37,40
+2,38
15.28.07
Global Equity Market |
37,40 | +2,38 | 15.28.07 | 37,40 | 38,35 | 37,76 | ||
|
35,48
+5,66
17.36.51
Euronext STAR Milan |
35,48 | +5,66 | 17.36.51 | 33,46 | 35,48 | 33,46 |
Listino titoli A-Z