Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
48,60
-3,09
9.02.27
Global Equity Market |
48,60 | -3,09 | 9.02.27 | 48,60 | 48,60 | 48,60 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
6,158
+0,65
17.36.30
Euronext Milan |
6,158 | +0,65 | 17.36.30 | 6,102 | 6,178 | 6,148 | ||
|
4,785
-7,09
16.28.45
Global Equity Market |
4,785 | -7,09 | 16.28.45 | 4,785 | 4,95 | 4,895 | ||
|
-
-
-
Global Equity Market |
||||||||
|
267,50
-9,63
16.53.43
Global Equity Market |
267,50 | -9,63 | 16.53.43 | 267,50 | 287,00 | 285,50 | ||
|
0,28
-3,45
17.35.12
Euronext Growth Milan |
0,28 | -3,45 | 17.35.12 | 0,268 | 0,286 | 0,286 | ||
|
60,52
-3,66
17.10.52
Global Equity Market |
60,52 | -3,66 | 17.10.52 | 60,52 | 61,23 | 61,06 | ||
|
14,972
-4,48
17.10.35
Global Equity Market |
14,972 | -4,48 | 17.10.35 | 14,972 | 15,268 | 15,122 | ||
|
1,485
-0,34
17.35.09
Euronext Milan |
1,485 | -0,34 | 17.35.09 | 1,485 | 1,485 | 1,485 | ||
|
2,21
-3,70
17.35.28
Euronext STAR Milan |
2,21 | -3,70 | 17.35.28 | 2,185 | 2,325 | 2,325 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
59,80
-0,83
17.35.04
Euronext Milan |
59,80 | -0,83 | 17.35.04 | 59,50 | 61,00 | 59,50 | ||
|
14,445
-7,28
17.11.11
Global Equity Market |
14,445 | -7,28 | 17.11.11 | 14,445 | 14,445 | 14,445 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,00
-4,00
17.36.16
Euronext Milan |
24,00 | -4,00 | 17.36.16 | 23,70 | 25,00 | 25,00 | ||
|
308,50
+0,95
16.05.20
Global Equity Market |
308,50 | +0,95 | 16.05.20 | 304,70 | 308,50 | 304,70 | ||
|
0,216
+0,47
17.35.01
Euronext Growth Milan |
0,216 | +0,47 | 17.35.01 | 0,196 | 0,216 | 0,196 |
Listino titoli A-Z