Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
82,36
+0,66
17.35.27
Global Equity Market |
82,36 | +0,66 | 17.35.27 | 82,06 | 83,72 | 82,14 | ||
|
90,00
+2,27
17.35.13
Euronext STAR Milan |
90,00 | +2,27 | 17.35.13 | 87,55 | 90,95 | 87,85 | ||
|
67,76
+9,64
17.19.22
Global Equity Market |
67,76 | +9,64 | 17.19.22 | 67,76 | 67,76 | 67,76 | ||
|
0,264
+1,54
15.48.04
Euronext Growth Milan |
0,264 | +1,54 | 15.48.04 | 0,264 | 0,264 | 0,264 | ||
|
96,02
+2,06
15.13.15
Global Equity Market |
96,02 | +2,06 | 15.13.15 | 95,22 | 96,02 | 95,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,36
+1,72
17.05.19
Euronext Growth Milan |
2,36 | +1,72 | 17.05.19 | 2,36 | 2,36 | 2,36 | ||
|
3,06
+1,32
17.20.01
Euronext Growth Milan |
3,06 | +1,32 | 17.20.01 | 2,99 | 3,09 | 3,07 | ||
|
247,40
+2,63
17.22.32
Global Equity Market |
247,40 | +2,63 | 17.22.32 | 239,25 | 249,90 | 239,25 | ||
|
171,96
+2,99
17.24.47
Global Equity Market |
171,96 | +2,99 | 17.24.47 | 164,10 | 173,68 | 164,58 | ||
|
38,70
+0,89
15.09.22
Global Equity Market |
38,70 | +0,89 | 15.09.22 | 38,43 | 38,70 | 38,43 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,55
+4,74
14.15.35
Global Equity Market |
68,55 | +4,74 | 14.15.35 | 67,00 | 68,55 | 67,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,33
+1,53
12.39.09
Euronext Growth Milan |
1,33 | +1,53 | 12.39.09 | 1,33 | 1,33 | 1,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,76
+0,36
17.35.29
Euronext Milan |
2,76 | +0,36 | 17.35.29 | 2,64 | 2,78 | 2,72 | ||
|
75,40
+0,27
14.00.18
Global Equity Market |
75,40 | +0,27 | 14.00.18 | 75,25 | 75,40 | 75,25 |
Listino titoli A-Z