Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
813,20
+11,35
17.10.48
Global Equity Market |
813,20 | +11,35 | 17.10.48 | 732,20 | 813,90 | 750,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,64
-1,85
17.35.02
Global Equity Market |
27,64 | -1,85 | 17.35.02 | 27,64 | 27,99 | 27,99 | ||
|
0,60
+1,69
16.24.53
Euronext Growth Milan |
0,60 | +1,69 | 16.24.53 | 0,60 | 0,625 | 0,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
133,70
+1,13
17.36.19
Euronext STAR Milan |
133,70 | +1,13 | 17.36.19 | 131,90 | 133,70 | 132,20 | ||
|
30,60
+4,15
17.13.06
Global Equity Market |
30,60 | +4,15 | 17.13.06 | 30,01 | 30,60 | 30,01 | ||
|
218,10
+3,76
14.12.39
Global Equity Market |
218,10 | +3,76 | 14.12.39 | 218,10 | 218,10 | 218,10 | ||
|
7,88
+0,51
13.39.14
Euronext Growth Milan |
7,88 | +0,51 | 13.39.14 | 7,66 | 7,88 | 7,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,52
-2,56
9.11.57
Euronext Growth Milan |
1,52 | -2,56 | 9.11.57 | 1,52 | 1,52 | 1,52 | ||
|
22,85
-0,65
17.35.07
Euronext STAR Milan |
22,85 | -0,65 | 17.35.07 | 22,55 | 23,45 | 22,90 | ||
|
168,75
-0,85
17.12.31
Global Equity Market |
168,75 | -0,85 | 17.12.31 | 168,75 | 169,65 | 169,65 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.037,60
-1,11
17.26.34
Global Equity Market |
1.037,60 | -1,11 | 17.26.34 | 1.030,00 | 1.046,20 | 1.046,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,885
-9,61
17.17.12
Global Equity Market |
9,885 | -9,61 | 17.17.12 | 9,885 | 10,376 | 10,354 | ||
|
1,36
-2,86
9.36.44
Euronext Growth Milan |
1,36 | -2,86 | 9.36.44 | 1,36 | 1,36 | 1,36 | ||
|
11,184
-12,14
17.29.42
Global Equity Market |
11,184 | -12,14 | 17.29.42 | 11,184 | 11,672 | 11,646 |
Listino titoli A-Z