Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
118,00
-22,88
17.35.07
Global Equity Market |
118,00 | -22,88 | 17.35.07 | 118,00 | 143,00 | 138,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,70
-0,74
17.35.03
Euronext Growth Milan |
10,70 | -0,74 | 17.35.03 | 10,54 | 10,90 | 10,78 | ||
|
1,18
-0,84
11.12.50
Euronext Growth Milan |
1,18 | -0,84 | 11.12.50 | 1,18 | 1,19 | 1,19 | ||
|
642,60
+5,71
15.37.07
Global Equity Market |
642,60 | +5,71 | 15.37.07 | 637,40 | 642,60 | 637,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,71
-1,21
15.52.15
Global Equity Market |
27,71 | -1,21 | 15.52.15 | 27,41 | 28,01 | 27,45 | ||
|
0,426
+1,43
14.49.43
Euronext Growth Milan |
0,426 | +1,43 | 14.49.43 | 0,424 | 0,426 | 0,424 | ||
|
-
-
-
Global Equity Market |
||||||||
|
109,80
+0,55
17.35.19
Euronext STAR Milan |
109,80 | +0,55 | 17.35.19 | 105,10 | 111,70 | 108,60 | ||
|
26,23
-0,64
16.53.01
Global Equity Market |
26,23 | -0,64 | 16.53.01 | 26,10 | 26,23 | 26,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,20
-0,28
17.00.01
Euronext Growth Milan |
7,20 | -0,28 | 17.00.01 | 7,16 | 7,22 | 7,16 | ||
|
183,80
+2,14
15.02.26
Global Equity Market |
183,80 | +2,14 | 15.02.26 | 183,80 | 183,80 | 183,80 | ||
|
1,56
+0,00
14.22.52
Euronext Growth Milan |
1,56 | +0,00 | 14.22.52 | 1,56 | 1,56 | 1,56 | ||
|
25,75
+0,98
17.35.20
Euronext STAR Milan |
25,75 | +0,98 | 17.35.20 | 25,30 | 26,35 | 25,60 | ||
|
166,65
+2,71
13.55.59
Global Equity Market |
166,65 | +2,71 | 13.55.59 | 164,00 | 166,65 | 166,30 | ||
|
10,10
+1,00
16.43.53
Euronext Growth Milan |
10,10 | +1,00 | 16.43.53 | 10,10 | 10,20 | 10,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.141,20
+0,62
17.35.01
Global Equity Market |
1.141,20 | +0,62 | 17.35.01 | 1.128,00 | 1.173,40 | 1.157,40 |
Listino titoli A-Z