Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
22,61
-1,44
17.03.05
Global Equity Market |
22,61 | -1,44 | 17.03.05 | 22,61 | 22,94 | 22,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,80
-0,63
17.35.19
Euronext Milan |
23,80 | -0,63 | 17.35.19 | 23,35 | 24,05 | 23,75 | ||
|
1,942
-2,17
17.35.01
Euronext Milan |
1,942 | -2,17 | 17.35.01 | 1,939 | 2,00 | 1,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,812
-0,73
16.17.04
Euronext Milan |
0,812 | -0,73 | 16.17.04 | 0,806 | 0,836 | 0,836 | ||
|
3,08
+0,98
17.35.05
Euronext Milan |
3,08 | +0,98 | 17.35.05 | 2,99 | 3,10 | 3,02 | ||
|
6,60
+1,38
17.35.26
Euronext Milan |
6,60 | +1,38 | 17.35.26 | 6,50 | 6,73 | 6,69 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
17,80
+2,89
16.55.10
Global Equity Market |
17,80 | +2,89 | 16.55.10 | 17,70 | 18,20 | 18,10 | ||
|
3,80
+0,00
17.23.20
Euronext Growth Milan |
3,80 | +0,00 | 17.23.20 | 3,80 | 3,80 | 3,80 | ||
|
3,08
+0,33
17.35.07
Euronext Milan |
3,08 | +0,33 | 17.35.07 | 3,06 | 3,08 | 3,07 | ||
|
1,78
+0,25
17.29.59
Global Equity Market |
1,78 | +0,25 | 17.29.59 | 1,774 | 1,8894 | 1,841 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,46
-2,95
9.04.12
Euronext Growth Milan |
0,46 | -2,95 | 9.04.12 | 0,46 | 0,46 | 0,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,80
-1,50
15.29.00
Global Equity Market |
28,80 | -1,50 | 15.29.00 | 28,80 | 29,11 | 29,11 | ||
|
42,22
-3,83
16.59.05
Global Equity Market |
42,22 | -3,83 | 16.59.05 | 42,10 | 45,15 | 43,74 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,71
-11,25
17.35.24
Euronext Growth Milan |
0,71 | -11,25 | 17.35.24 | 0,71 | 0,78 | 0,78 |
Listino titoli A-Z