Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
133,00
+0,23
16.45.41
Global Equity Market |
133,00 | +0,23 | 16.45.41 | 133,00 | 133,00 | 133,00 | ||
|
25,21
+2,15
17.29.21
Global Equity Market |
25,21 | +2,15 | 17.29.21 | 24,55 | 25,25 | 24,55 | ||
|
140,95
+1,29
11.04.40
Global Equity Market |
140,95 | +1,29 | 11.04.40 | 140,95 | 140,95 | 140,95 | ||
|
21,30
+0,47
17.35.03
Euronext Milan |
21,30 | +0,47 | 17.35.03 | 20,80 | 21,50 | 21,40 | ||
|
1,674
+2,26
17.35.51
Euronext Milan |
1,674 | +2,26 | 17.35.51 | 1,62 | 1,696 | 1,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,738
+3,07
15.37.42
Euronext Milan |
0,738 | +3,07 | 15.37.42 | 0,724 | 0,738 | 0,736 | ||
|
2,60
+0,39
16.59.09
Euronext Milan |
2,60 | +0,39 | 16.59.09 | 2,58 | 2,61 | 2,58 | ||
|
6,185
+2,57
17.38.07
Euronext Milan |
6,185 | +2,57 | 17.38.07 | 5,96 | 6,24 | 6,04 | ||
|
5,70
+0,89
16.30.07
Euronext Growth Milan |
5,70 | +0,89 | 16.30.07 | 5,55 | 5,70 | 5,55 | ||
|
32,20
-1,23
17.21.10
Global Equity Market |
32,20 | -1,23 | 17.21.10 | 32,20 | 34,00 | 33,60 | ||
|
4,04
+1,51
16.25.03
Euronext Growth Milan |
4,04 | +1,51 | 16.25.03 | 3,86 | 4,04 | 3,86 | ||
|
2,70
-0,74
17.23.30
Euronext Milan |
2,70 | -0,74 | 17.23.30 | 2,68 | 2,75 | 2,75 | ||
|
2,398
+0,23
17.23.19
Global Equity Market |
2,398 | +0,23 | 17.23.19 | 2,398 | 2,4995 | 2,405 | ||
|
8,57
+0,82
13.06.32
Global Equity Market |
8,57 | +0,82 | 13.06.32 | 8,57 | 8,79 | 8,79 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33,77
+2,61
16.04.22
Global Equity Market |
33,77 | +2,61 | 16.04.22 | 32,90 | 33,77 | 32,90 | ||
|
43,26
+2,10
16.42.11
Global Equity Market |
43,26 | +2,10 | 16.42.11 | 42,45 | 43,74 | 42,45 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z