Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
20,70
-1,19
17.35.02
Euronext Milan |
20,70 | -1,19 | 17.35.02 | 20,70 | 21,35 | 21,35 | ||
|
1,977
-0,90
17.35.01
Euronext Milan |
1,977 | -0,90 | 17.35.01 | 1,977 | 2,01 | 1,995 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,998
+0,00
17.35.10
Euronext Milan |
0,998 | +0,00 | 17.35.10 | 0,996 | 1,00 | 0,998 | ||
|
2,30
-0,43
17.35.03
Euronext Milan |
2,30 | -0,43 | 17.35.03 | 2,30 | 2,32 | 2,30 | ||
|
6,55
-0,46
17.35.08
Euronext Milan |
6,55 | -0,46 | 17.35.08 | 6,535 | 6,615 | 6,58 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,20
-6,15
17.25.29
Global Equity Market |
12,20 | -6,15 | 17.25.29 | 12,20 | 12,40 | 12,40 | ||
|
3,86
+2,66
16.37.44
Euronext Growth Milan |
3,86 | +2,66 | 16.37.44 | 3,74 | 3,86 | 3,74 | ||
|
3,07
+0,00
17.35.13
Euronext Milan |
3,07 | +0,00 | 17.35.13 | 3,07 | 3,07 | 3,07 | ||
|
1,2282
-4,94
17.35.03
Global Equity Market |
1,2282 | -4,94 | 17.35.03 | 1,225 | 1,2564 | 1,2548 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,50
-1,96
9.06.53
Euronext Growth Milan |
0,50 | -1,96 | 9.06.53 | 0,50 | 0,505 | 0,505 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,63
+0,08
17.29.54
Global Equity Market |
25,63 | +0,08 | 17.29.54 | 25,58 | 25,73 | 25,69 | ||
|
46,27
+0,41
15.29.57
Global Equity Market |
46,27 | +0,41 | 15.29.57 | 45,96 | 46,27 | 46,02 | ||
|
8,75
-2,78
9.05.16
Euronext Growth Milan |
8,75 | -2,78 | 9.05.16 | 8,75 | 8,75 | 8,75 | ||
|
0,76
+8,57
17.35.25
Euronext Growth Milan |
0,76 | +8,57 | 17.35.25 | 0,72 | 0,76 | 0,72 | ||
|
24,05
-0,29
17.36.30
Euronext Milan |
24,05 | -0,29 | 17.36.30 | 23,93 | 24,23 | 24,21 | ||
|
145,20
-4,16
15.07.54
Global Equity Market |
145,20 | -4,16 | 15.07.54 | 140,35 | 146,10 | 140,35 |
Listino titoli A-Z