Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,0192
-7,25
17.35.10
Euronext Milan |
0,0192 | -7,25 | 17.35.10 | 0,0189 | 0,0208 | 0,0207 | ||
|
10,756
+1,91
17.23.33
Global Equity Market |
10,756 | +1,91 | 17.23.33 | 10,486 | 11,186 | 11,042 | ||
|
75,06
-8,70
17.35.19
Global Equity Market |
75,06 | -8,70 | 17.35.19 | 74,30 | 76,38 | 76,38 | ||
|
439,05
+0,05
17.35.11
Global Equity Market |
439,05 | +0,05 | 17.35.11 | 438,00 | 443,75 | 443,75 | ||
|
449,00
+0,18
17.12.37
Global Equity Market |
449,00 | +0,18 | 17.12.37 | 448,40 | 449,20 | 449,20 | ||
|
49,45
-8,93
17.35.23
Global Equity Market |
49,45 | -8,93 | 17.35.23 | 49,25 | 51,00 | 50,30 | ||
|
0,418
+0,48
17.35.24
Euronext Growth Milan |
0,418 | +0,48 | 17.35.24 | 0,384 | 0,418 | 0,404 | ||
|
397,00
-1,73
9.26.40
Global Equity Market |
397,00 | -1,73 | 9.26.40 | 397,00 | 397,00 | 397,00 | ||
|
135,02
-3,17
11.28.03
Global Equity Market |
135,02 | -3,17 | 11.28.03 | 135,02 | 135,02 | 135,02 | ||
|
31,71
+4,24
14.36.09
Global Equity Market |
31,71 | +4,24 | 14.36.09 | 31,20 | 31,71 | 31,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,785
-2,07
17.35.10
Euronext Growth Milan |
3,785 | -2,07 | 17.35.10 | 3,735 | 3,89 | 3,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
180,90
+0,61
17.35.01
Global Equity Market |
180,90 | +0,61 | 17.35.01 | 179,40 | 180,90 | 180,85 | ||
|
115,80
-2,85
9.00.27
Global Equity Market |
115,80 | -2,85 | 9.00.27 | 115,80 | 115,80 | 115,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
417,30
+1,56
14.55.06
Global Equity Market |
417,30 | +1,56 | 14.55.06 | 417,30 | 417,30 | 417,30 |
Listino titoli A-Z