Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
115,60
-1,03
12.28.40
Euronext STAR Milan |
115,60 | -1,03 | 12.28.40 | 115,40 | 116,70 | 116,30 | ||
|
15,32
-0,58
9.49.44
Global Equity Market |
15,32 | -0,58 | 9.49.44 | 15,30 | 15,32 | 15,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,28
-1,26
9.19.51
Euronext Growth Milan |
6,28 | -1,26 | 9.19.51 | 6,28 | 6,30 | 6,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,47
-2,00
12.24.00
Euronext Growth Milan |
1,47 | -2,00 | 12.24.00 | 1,47 | 1,47 | 1,47 | ||
|
18,60
+1,53
12.35.11
Euronext STAR Milan |
18,60 | +1,53 | 12.35.11 | 18,10 | 18,60 | 18,10 | ||
|
64,00
+0,00
10.45.17
Global Equity Market |
64,00 | +0,00 | 10.45.17 | 64,00 | 64,00 | 64,00 | ||
|
10,25
+0,49
11.31.48
Euronext Growth Milan |
10,25 | +0,49 | 11.31.48 | 10,25 | 10,25 | 10,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.557,50
+0,48
12.35.07
Global Equity Market |
1.557,50 | +0,48 | 12.35.07 | 1.537,50 | 1.566,00 | 1.566,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
19,85
+2,14
9.00.07
Global Equity Market |
19,85 | +2,14 | 9.00.07 | 19,85 | 19,85 | 19,85 | ||
|
2,22
-3,48
9.18.02
Euronext Growth Milan |
2,22 | -3,48 | 9.18.02 | 2,22 | 2,22 | 2,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0199
+0,00
10.35.59
Euronext Milan |
0,0199 | +0,00 | 10.35.59 | 0,0196 | 0,02 | 0,02 | ||
|
17,60
+10,41
11.37.58
Global Equity Market |
17,60 | +10,41 | 11.37.58 | 17,42 | 18,16 | 17,42 | ||
|
102,44
+0,55
12.10.22
Global Equity Market |
102,44 | +0,55 | 12.10.22 | 101,76 | 104,42 | 101,76 | ||
|
352,00
+0,57
12.26.53
Global Equity Market |
352,00 | +0,57 | 12.26.53 | 348,00 | 352,00 | 348,00 |
Listino titoli A-Z