Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,38
-1,08
17.10.55
Euronext Growth Milan |
1,38 | -1,08 | 17.10.55 | 1,36 | 1,40 | 1,40 | ||
|
2,98
+0,00
17.01.56
Euronext Growth Milan |
2,98 | +0,00 | 17.01.56 | 2,92 | 2,98 | 2,96 | ||
|
6,55
+0,00
17.35.07
Euronext STAR Milan |
6,55 | +0,00 | 17.35.07 | 6,46 | 6,67 | 6,59 | ||
|
252,10
-0,90
17.29.14
Global Equity Market |
252,10 | -0,90 | 17.29.14 | 250,80 | 256,30 | 255,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
87,20
+4,81
17.12.18
Global Equity Market |
87,20 | +4,81 | 17.12.18 | 83,40 | 87,20 | 83,40 | ||
|
0,114
-3,39
17.35.29
Euronext Growth Milan |
0,114 | -3,39 | 17.35.29 | 0,106 | 0,116 | 0,115 | ||
|
45,865
-2,48
15.42.13
Global Equity Market |
45,865 | -2,48 | 15.42.13 | 45,865 | 45,865 | 45,865 | ||
|
0,69
-3,50
14.13.25
Euronext Milan |
0,69 | -3,50 | 14.13.25 | 0,68 | 0,69 | 0,68 | ||
|
26,00
+1,36
14.50.03
Euronext Milan |
26,00 | +1,36 | 14.50.03 | 26,00 | 26,00 | 26,00 | ||
|
3,57
+0,39
17.36.11
Euronext Milan |
3,57 | +0,39 | 17.36.11 | 3,532 | 3,59 | 3,552 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,883
+1,26
17.35.17
Euronext STAR Milan |
0,883 | +1,26 | 17.35.17 | 0,863 | 0,91 | 0,863 | ||
|
0,0091
+0,00
17.35.07
Euronext STAR Milan |
0,0091 | +0,00 | 17.35.07 | 0,009 | 0,0115 | 0,0091 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
7,97
+2,18
17.35.28
Euronext Growth Milan |
7,97 | +2,18 | 17.35.28 | 7,70 | 7,98 | 7,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53,32
-1,19
9.00.12
Global Equity Market |
53,32 | -1,19 | 9.00.12 | 53,32 | 53,32 | 53,32 |
Listino titoli A-Z