Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
63,42
-1,86
15.33.32
Global Equity Market |
63,42 | -1,86 | 15.33.32 | 63,42 | 63,42 | 63,42 | ||
|
869,60
-2,28
17.35.04
Global Equity Market |
869,60 | -2,28 | 17.35.04 | 867,00 | 887,50 | 883,20 | ||
|
1,39
-1,07
17.35.03
Euronext STAR Milan |
1,39 | -1,07 | 17.35.03 | 1,38 | 1,40 | 1,395 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,26
+14,72
17.35.11
Euronext Growth Milan |
2,26 | +14,72 | 17.35.11 | 1,99 | 2,26 | 1,99 | ||
|
0,95
+2,15
17.35.13
Euronext STAR Milan |
0,95 | +2,15 | 17.35.13 | 0,924 | 0,95 | 0,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,49
-5,70
17.20.03
Euronext Growth Milan |
1,49 | -5,70 | 17.20.03 | 1,48 | 1,53 | 1,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,855
+3,64
15.08.18
Euronext Growth Milan |
0,855 | +3,64 | 15.08.18 | 0,83 | 0,86 | 0,83 | ||
|
14,47
+0,94
11.19.04
Global Equity Market |
14,47 | +0,94 | 11.19.04 | 14,465 | 14,47 | 14,465 | ||
|
4,994
-0,32
17.35.24
Euronext Milan |
4,994 | -0,32 | 17.35.24 | 4,98 | 5,055 | 5,015 | ||
|
31,78
-0,38
15.37.37
Global Equity Market |
31,78 | -0,38 | 15.37.37 | 31,78 | 31,78 | 31,78 | ||
|
9,585
+0,95
17.35.02
Euronext Milan |
9,585 | +0,95 | 17.35.02 | 9,435 | 9,586 | 9,47 | ||
|
0,74
-1,86
17.35.25
Euronext Growth Milan |
0,74 | -1,86 | 17.35.25 | 0,738 | 0,75 | 0,738 | ||
|
3,79
+2,71
14.24.58
Euronext Growth Milan |
3,79 | +2,71 | 14.24.58 | 3,75 | 3,80 | 3,75 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,10
+0,00
17.29.32
Euronext Milan |
4,10 | +0,00 | 17.29.32 | 4,00 | 4,10 | 4,02 |
Listino titoli A-Z