Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
313,20
-0,38
17.38.50
Euronext Milan |
313,20 | -0,38 | 17.38.50 | 311,50 | 315,50 | 312,20 | ||
|
2,968
+2,56
17.35.19
Euronext Milan |
2,968 | +2,56 | 17.35.19 | 2,898 | 3,002 | 2,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,1266
-2,62
17.30.00
Euronext Milan |
0,1266 | -2,62 | 17.30.00 | 0,1207 | 0,1299 | 0,1269 | ||
|
7,89
+0,13
17.35.28
Euronext STAR Milan |
7,89 | +0,13 | 17.35.28 | 7,85 | 8,09 | 7,91 | ||
|
40,09
-2,28
13.37.18
Global Equity Market |
40,09 | -2,28 | 13.37.18 | 40,09 | 40,09 | 40,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,76
+0,93
17.35.25
Euronext STAR Milan |
9,76 | +0,93 | 17.35.25 | 9,60 | 9,79 | 9,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,228
-6,94
17.25.40
Euronext Growth Milan |
0,228 | -6,94 | 17.25.40 | 0,225 | 0,236 | 0,236 | ||
|
18,40
-0,22
17.35.16
Euronext Milan |
18,40 | -0,22 | 17.35.16 | 18,30 | 18,70 | 18,55 | ||
|
9,84
+2,07
17.35.16
Euronext STAR Milan |
9,84 | +2,07 | 17.35.16 | 9,68 | 9,86 | 9,70 | ||
|
20,77
-1,33
17.38.51
Euronext Milan |
20,77 | -1,33 | 17.38.51 | 20,77 | 21,23 | 21,17 | ||
|
23,00
+3,60
17.35.11
Euronext Growth Milan |
23,00 | +3,60 | 17.35.11 | 22,00 | 23,00 | 22,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
220,00
-3,17
16.58.09
Global Equity Market |
220,00 | -3,17 | 16.58.09 | 220,00 | 230,10 | 230,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,00
-0,05
16.14.36
Global Equity Market |
58,00 | -0,05 | 16.14.36 | 58,00 | 58,95 | 58,09 |
Listino titoli A-Z