Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
204,00
+0,00
9.01.18
Global Equity Market |
204,00 | +0,00 | 9.01.18 | 202,00 | 204,00 | 202,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,296
-3,27
13.03.13
Euronext Growth Milan |
0,296 | -3,27 | 13.03.13 | 0,296 | 0,296 | 0,296 | ||
|
22,86
+0,97
17.08.29
Global Equity Market |
22,86 | +0,97 | 17.08.29 | 22,46 | 22,86 | 22,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,36
-0,74
17.35.11
Euronext STAR Milan |
5,36 | -0,74 | 17.35.11 | 5,32 | 5,38 | 5,36 | ||
|
203,40
-0,54
16.36.42
Global Equity Market |
203,40 | -0,54 | 16.36.42 | 203,40 | 218,00 | 218,00 | ||
|
7,47
+7,17
17.35.08
Euronext Milan |
7,47 | +7,17 | 17.35.08 | 6,97 | 7,47 | 6,97 | ||
|
254,05
-2,08
16.15.53
Global Equity Market |
254,05 | -2,08 | 16.15.53 | 253,95 | 254,05 | 253,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
738,20
+0,60
17.08.38
Global Equity Market |
738,20 | +0,60 | 17.08.38 | 718,00 | 753,60 | 752,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,80
-5,26
17.35.20
Euronext STAR Milan |
10,80 | -5,26 | 17.35.20 | 10,80 | 11,40 | 11,20 | ||
|
2,12
-2,75
16.55.13
Euronext Growth Milan |
2,12 | -2,75 | 16.55.13 | 2,12 | 2,12 | 2,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,12
+1,43
9.40.40
Global Equity Market |
31,12 | +1,43 | 9.40.40 | 31,12 | 31,12 | 31,12 | ||
|
69,49
+1,31
10.00.28
Global Equity Market |
69,49 | +1,31 | 10.00.28 | 69,49 | 69,49 | 69,49 |
Listino titoli A-Z