Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
75,30
+11,26
17.24.51
Global Equity Market |
75,30 | +11,26 | 17.24.51 | 72,62 | 77,30 | 74,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
823,40
-2,23
9.55.04
Global Equity Market |
823,40 | -2,23 | 9.55.04 | 823,40 | 865,40 | 865,40 | ||
|
5,14
+4,34
15.53.58
Global Equity Market |
5,14 | +4,34 | 15.53.58 | 5,14 | 5,14 | 5,14 | ||
|
0,892
+4,94
14.35.57
Global Equity Market |
0,892 | +4,94 | 14.35.57 | 0,892 | 0,894 | 0,892 | ||
|
14,80
+0,14
17.35.01
Euronext Milan |
14,80 | +0,14 | 17.35.01 | 14,72 | 15,06 | 14,86 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,595
-11,85
17.35.26
Euronext Growth Milan |
0,595 | -11,85 | 17.35.26 | 0,595 | 0,69 | 0,67 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,16
+1,41
15.34.52
Euronext Growth Milan |
2,16 | +1,41 | 15.34.52 | 2,13 | 2,16 | 2,13 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
102,86
-1,23
15.27.40
Global Equity Market |
102,86 | -1,23 | 15.27.40 | 102,86 | 102,86 | 102,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,39
+1,39
17.35.29
Euronext Milan |
4,39 | +1,39 | 17.35.29 | 4,30 | 4,425 | 4,30 | ||
|
0,162
+0,00
14.13.41
Euronext Growth Milan |
0,162 | +0,00 | 14.13.41 | 0,162 | 0,162 | 0,162 | ||
|
0,52
-1,89
17.35.19
Euronext Growth Milan |
0,52 | -1,89 | 17.35.19 | 0,52 | 0,54 | 0,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
251,60
+3,54
12.26.55
Global Equity Market |
251,60 | +3,54 | 12.26.55 | 251,60 | 251,60 | 251,60 | ||
|
113,80
-7,48
13.10.39
Global Equity Market |
113,80 | -7,48 | 13.10.39 | 113,80 | 135,30 | 135,30 |
Listino titoli A-Z