Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,85
+1,80
16.05.18
Euronext Growth Milan |
0,85 | +1,80 | 16.05.18 | 0,815 | 0,85 | 0,84 | ||
|
126,68
-0,50
15.36.58
Global Equity Market |
126,68 | -0,50 | 15.36.58 | 126,68 | 126,68 | 126,68 | ||
|
1,77
-2,21
17.18.43
Euronext Growth Milan |
1,77 | -2,21 | 17.18.43 | 1,77 | 1,77 | 1,77 | ||
|
1,395
-1,41
17.18.44
Euronext Growth Milan |
1,395 | -1,41 | 17.18.44 | 1,36 | 1,42 | 1,37 | ||
|
26,70
-0,37
16.17.24
Global Equity Market |
26,70 | -0,37 | 16.17.24 | 26,30 | 27,00 | 27,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,74
-1,60
17.00.12
Global Equity Market |
35,74 | -1,60 | 17.00.12 | 35,74 | 36,33 | 36,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
796,50
+0,42
9.00.12
Global Equity Market |
796,50 | +0,42 | 9.00.12 | 796,50 | 796,50 | 796,50 | ||
|
7,626
-13,75
17.29.01
Global Equity Market |
7,626 | -13,75 | 17.29.01 | 7,548 | 8,384 | 8,288 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,10
-1,23
17.35.14
Euronext Milan |
16,10 | -1,23 | 17.35.14 | 16,06 | 16,40 | 16,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,04
+4,00
17.16.37
Euronext Growth Milan |
1,04 | +4,00 | 17.16.37 | 0,99 | 1,07 | 1,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,63
-0,75
17.25.07
Euronext Growth Milan |
2,63 | -0,75 | 17.25.07 | 2,60 | 2,77 | 2,77 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z