Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
343,20
-1,01
17.15.00
Global Equity Market |
343,20 | -1,01 | 17.15.00 | 338,90 | 343,20 | 338,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,42
+3,66
17.35.20
Euronext Milan |
37,42 | +3,66 | 17.35.20 | 36,18 | 37,49 | 36,20 | ||
|
12,60
+0,40
17.35.24
Euronext STAR Milan |
12,60 | +0,40 | 17.35.24 | 12,55 | 13,10 | 12,55 | ||
|
4,37
-0,23
17.35.13
Euronext Milan |
4,37 | -0,23 | 17.35.13 | 4,30 | 4,43 | 4,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,65
+2,35
17.35.11
Euronext Milan |
56,65 | +2,35 | 17.35.11 | 55,15 | 57,05 | 55,30 | ||
|
23,70
+4,31
17.35.27
Euronext STAR Milan |
23,70 | +4,31 | 17.35.27 | 22,82 | 23,74 | 22,96 | ||
|
19,61
+4,17
17.38.07
Euronext Milan |
19,61 | +4,17 | 17.38.07 | 18,92 | 19,62 | 18,925 | ||
|
9,161
+4,17
17.35.22
Euronext Milan |
9,161 | +4,17 | 17.35.22 | 8,799 | 9,242 | 8,799 | ||
|
1,704
-0,81
17.35.28
Euronext STAR Milan |
1,704 | -0,81 | 17.35.28 | 1,704 | 1,72 | 1,718 | ||
|
13,48
+3,30
17.36.09
Euronext Milan |
13,48 | +3,30 | 17.36.09 | 13,06 | 13,565 | 13,085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,972
+4,12
17.26.17
Global Equity Market |
10,972 | +4,12 | 17.26.17 | 10,604 | 11,06 | 10,608 | ||
|
45,825
+0,13
17.35.11
Global Equity Market |
45,825 | +0,13 | 17.35.11 | 45,825 | 45,885 | 45,885 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,00
+5,08
15.40.53
Global Equity Market |
15,00 | +5,08 | 15.40.53 | 15,00 | 15,00 | 15,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,67
-1,59
17.29.50
Global Equity Market |
52,67 | -1,59 | 17.29.50 | 52,33 | 53,64 | 53,32 | ||
|
7,57
+0,93
17.35.28
Euronext Milan |
7,57 | +0,93 | 17.35.28 | 7,43 | 7,57 | 7,55 |
Listino titoli A-Z