Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
386,00
-0,57
14.31.50
Global Equity Market |
386,00 | -0,57 | 14.31.50 | 386,00 | 390,90 | 390,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,70
-2,61
17.35.20
Euronext Milan |
34,70 | -2,61 | 17.35.20 | 34,68 | 35,36 | 35,25 | ||
|
11,15
-3,04
17.35.09
Euronext STAR Milan |
11,15 | -3,04 | 17.35.09 | 11,15 | 11,45 | 11,45 | ||
|
7,58
-0,26
17.37.06
Euronext Milan |
7,58 | -0,26 | 17.37.06 | 7,58 | 7,78 | 7,60 | ||
|
58,82
+2,76
17.23.26
Global Equity Market |
58,82 | +2,76 | 17.23.26 | 58,62 | 58,82 | 58,62 | ||
|
59,25
-2,23
17.35.06
Euronext Milan |
59,25 | -2,23 | 17.35.06 | 59,25 | 60,65 | 59,85 | ||
|
10,01
-1,18
17.35.03
Euronext STAR Milan |
10,01 | -1,18 | 17.35.03 | 9,945 | 10,08 | 10,08 | ||
|
22,37
-1,15
17.35.25
Euronext Milan |
22,37 | -1,15 | 17.35.25 | 22,28 | 22,52 | 22,50 | ||
|
10,826
-0,70
17.37.32
Euronext Milan |
10,826 | -0,70 | 17.37.32 | 10,718 | 10,866 | 10,852 | ||
|
1,52
-1,55
17.35.25
Euronext STAR Milan |
1,52 | -1,55 | 17.35.25 | 1,516 | 1,542 | 1,542 | ||
|
13,645
-0,76
17.35.00
Euronext Milan |
13,645 | -0,76 | 17.35.00 | 13,495 | 13,695 | 13,67 | ||
|
3,452
-2,02
16.43.05
Global Equity Market |
3,452 | -2,02 | 16.43.05 | 3,452 | 3,452 | 3,452 | ||
|
10,104
-3,38
17.29.23
Global Equity Market |
10,104 | -3,38 | 17.29.23 | 10,10 | 10,34 | 10,248 | ||
|
46,01
-0,63
13.21.45
Global Equity Market |
46,01 | -0,63 | 13.21.45 | 46,01 | 46,01 | 46,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,20
+0,00
15.13.41
Global Equity Market |
14,20 | +0,00 | 15.13.41 | 14,20 | 14,20 | 14,20 | ||
|
1.269,00
+1,76
10.57.24
Global Equity Market |
1.269,00 | +1,76 | 10.57.24 | 1.269,00 | 1.269,00 | 1.269,00 | ||
|
53,34
+0,00
17.26.43
Global Equity Market |
53,34 | +0,00 | 17.26.43 | 53,06 | 53,59 | 53,42 |
Listino titoli A-Z