Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
40,93
+0,71
17.27.59
Global Equity Market |
40,93 | +0,71 | 17.27.59 | 40,76 | 41,11 | 40,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
465,90
-0,62
15.28.00
Global Equity Market |
465,90 | -0,62 | 15.28.00 | 465,90 | 477,20 | 474,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,17
+0,34
17.35.16
Euronext Milan |
35,17 | +0,34 | 17.35.16 | 35,04 | 35,51 | 35,13 | ||
|
15,40
-0,96
17.35.20
Euronext STAR Milan |
15,40 | -0,96 | 17.35.20 | 15,20 | 15,60 | 15,60 | ||
|
4,10
-0,24
17.35.15
Euronext Milan |
4,10 | -0,24 | 17.35.15 | 4,04 | 4,16 | 4,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,55
-0,18
17.35.02
Euronext Milan |
56,55 | -0,18 | 17.35.02 | 56,55 | 57,10 | 57,00 | ||
|
25,36
+0,71
17.35.17
Euronext STAR Milan |
25,36 | +0,71 | 17.35.17 | 25,36 | 25,72 | 25,36 | ||
|
18,94
+0,00
17.35.25
Euronext Milan |
18,94 | +0,00 | 17.35.25 | 18,93 | 19,10 | 19,00 | ||
|
8,535
+1,03
17.36.16
Euronext Milan |
8,535 | +1,03 | 17.36.16 | 8,461 | 8,576 | 8,481 | ||
|
1,666
+0,73
17.35.21
Euronext STAR Milan |
1,666 | +0,73 | 17.35.21 | 1,652 | 1,672 | 1,652 | ||
|
12,745
+1,84
17.35.12
Euronext Milan |
12,745 | +1,84 | 17.35.12 | 12,60 | 12,795 | 12,615 | ||
|
3,36
+0,45
14.19.47
Global Equity Market |
3,36 | +0,45 | 14.19.47 | 3,352 | 3,368 | 3,368 | ||
|
9,878
+0,29
17.23.01
Global Equity Market |
9,878 | +0,29 | 17.23.01 | 9,85 | 9,964 | 9,95 | ||
|
46,74
+0,15
17.35.03
Global Equity Market |
46,74 | +0,15 | 17.35.03 | 46,74 | 47,195 | 47,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z