Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
23,96
-1,48
17.35.26
Global Equity Market |
23,96 | -1,48 | 17.35.26 | 23,66 | 26,04 | 25,02 | ||
|
445,85
+3,18
17.14.57
Global Equity Market |
445,85 | +3,18 | 17.14.57 | 438,30 | 465,30 | 451,85 | ||
|
81,70
+6,48
17.35.03
Global Equity Market |
81,70 | +6,48 | 17.35.03 | 79,70 | 89,30 | 83,30 | ||
|
333,05
-3,65
17.35.22
Global Equity Market |
333,05 | -3,65 | 17.35.22 | 333,05 | 356,20 | 350,70 | ||
|
1,372
+0,29
17.35.15
Euronext STAR Milan |
1,372 | +0,29 | 17.35.15 | 1,36 | 1,406 | 1,368 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70,64
+1,20
12.02.11
Global Equity Market |
70,64 | +1,20 | 12.02.11 | 70,64 | 70,66 | 70,66 | ||
|
153,62
+4,67
17.26.05
Global Equity Market |
153,62 | +4,67 | 17.26.05 | 150,92 | 157,52 | 151,28 | ||
|
3,642
-0,55
17.35.07
Euronext Milan |
3,642 | -0,55 | 17.35.07 | 3,602 | 3,71 | 3,698 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,07
+0,33
13.06.01
Euronext Growth Milan |
3,07 | +0,33 | 13.06.01 | 3,01 | 3,07 | 3,02 | ||
|
222,80
-0,13
13.29.10
Global Equity Market |
222,80 | -0,13 | 13.29.10 | 222,80 | 222,80 | 222,80 | ||
|
2,69
-1,10
17.35.24
Euronext STAR Milan |
2,69 | -1,10 | 17.35.24 | 2,69 | 2,78 | 2,76 | ||
|
1.434,80
-0,29
17.35.06
Global Equity Market |
1.434,80 | -0,29 | 17.35.06 | 1.420,00 | 1.495,40 | 1.472,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49,70
+2,47
17.35.06
Global Equity Market |
49,70 | +2,47 | 17.35.06 | 49,70 | 53,40 | 52,00 | ||
|
273,00
+9,20
16.06.42
Global Equity Market |
273,00 | +9,20 | 16.06.42 | 273,00 | 286,00 | 279,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
136,00
-1,16
15.45.15
Global Equity Market |
136,00 | -1,16 | 15.45.15 | 136,00 | 136,00 | 136,00 | ||
|
20,17
+0,27
12.33.12
Global Equity Market |
20,17 | +0,27 | 12.33.12 | 20,025 | 20,17 | 20,025 |
Listino titoli A-Z