Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
332,15
-0,18
16.20.44
Global Equity Market |
332,15 | -0,18 | 16.20.44 | 331,35 | 332,15 | 331,35 | ||
|
130,62
+4,97
17.05.59
Global Equity Market |
130,62 | +4,97 | 17.05.59 | 126,94 | 140,28 | 136,00 | ||
|
409,75
+2,12
17.29.09
Global Equity Market |
409,75 | +2,12 | 17.29.09 | 396,05 | 410,00 | 398,30 | ||
|
1,552
+6,01
17.36.47
Euronext STAR Milan |
1,552 | +6,01 | 17.36.47 | 1,452 | 1,56 | 1,452 | ||
|
83,00
+0,65
10.20.56
Global Equity Market |
83,00 | +0,65 | 10.20.56 | 83,00 | 90,70 | 90,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,106
+1,94
17.35.01
Euronext Milan |
4,106 | +1,94 | 17.35.01 | 3,99 | 4,196 | 3,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,04
+0,00
17.29.13
Euronext Growth Milan |
3,04 | +0,00 | 17.29.13 | 3,04 | 3,05 | 3,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,465
+1,02
17.35.21
Euronext STAR Milan |
3,465 | +1,02 | 17.35.21 | 3,405 | 3,48 | 3,48 | ||
|
1.248,40
+2,23
17.35.23
Global Equity Market |
1.248,40 | +2,23 | 17.35.23 | 1.204,00 | 1.248,40 | 1.205,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75,20
-0,79
17.27.49
Global Equity Market |
75,20 | -0,79 | 17.27.49 | 74,50 | 77,30 | 76,80 | ||
|
148,00
+3,86
15.16.56
Global Equity Market |
148,00 | +3,86 | 15.16.56 | 148,00 | 148,00 | 148,00 | ||
|
65,50
+7,38
13.56.47
Global Equity Market |
65,50 | +7,38 | 13.56.47 | 65,50 | 65,50 | 65,50 | ||
|
88,70
+17,80
17.05.09
Global Equity Market |
88,70 | +17,80 | 17.05.09 | 76,80 | 88,70 | 78,90 | ||
|
22,385
+0,36
17.26.09
Global Equity Market |
22,385 | +0,36 | 17.26.09 | 22,27 | 22,41 | 22,41 | ||
|
17,60
+3,62
16.43.02
Global Equity Market |
17,60 | +3,62 | 16.43.02 | 17,60 | 17,60 | 17,60 |
Listino titoli A-Z