Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,81
-11,68
16.47.56
Global Equity Market |
15,81 | -11,68 | 16.47.56 | 15,75 | 16,50 | 16,39 | ||
|
349,50
-8,20
17.35.25
Global Equity Market |
349,50 | -8,20 | 17.35.25 | 348,25 | 362,30 | 362,30 | ||
|
60,84
-17,54
17.35.16
Global Equity Market |
60,84 | -17,54 | 17.35.16 | 59,80 | 66,28 | 65,35 | ||
|
209,20
-9,30
17.25.50
Global Equity Market |
209,20 | -9,30 | 17.25.50 | 208,20 | 226,10 | 226,10 | ||
|
1,35
-0,74
17.35.06
Euronext STAR Milan |
1,35 | -0,74 | 17.35.06 | 1,328 | 1,374 | 1,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
152,22
-8,05
16.58.28
Global Equity Market |
152,22 | -8,05 | 16.58.28 | 152,22 | 157,94 | 157,50 | ||
|
3,466
-1,31
17.35.09
Euronext Milan |
3,466 | -1,31 | 17.35.09 | 3,454 | 3,564 | 3,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,99
+0,34
17.03.55
Euronext Growth Milan |
2,99 | +0,34 | 17.03.55 | 2,99 | 3,04 | 3,03 | ||
|
247,60
+3,73
14.31.35
Global Equity Market |
247,60 | +3,73 | 14.31.35 | 247,60 | 247,60 | 247,60 | ||
|
2,945
+0,34
17.35.27
Euronext STAR Milan |
2,945 | +0,34 | 17.35.27 | 2,92 | 2,965 | 2,965 | ||
|
1.411,20
-6,20
17.35.22
Global Equity Market |
1.411,20 | -6,20 | 17.35.22 | 1.405,20 | 1.443,20 | 1.443,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,80
-7,30
16.42.29
Global Equity Market |
36,80 | -7,30 | 16.42.29 | 36,30 | 37,65 | 36,70 | ||
|
230,00
-11,88
17.29.55
Global Equity Market |
230,00 | -11,88 | 17.29.55 | 226,00 | 243,00 | 241,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
139,40
-11,32
15.39.14
Global Equity Market |
139,40 | -11,32 | 15.39.14 | 133,20 | 157,20 | 157,20 | ||
|
19,294
+2,62
14.59.10
Global Equity Market |
19,294 | +2,62 | 14.59.10 | 18,856 | 19,294 | 18,856 |
Listino titoli A-Z