Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,00
-3,14
15.51.50
Global Equity Market |
21,00 | -3,14 | 15.51.50 | 21,00 | 21,32 | 21,32 | ||
|
367,00
-1,37
16.03.21
Global Equity Market |
367,00 | -1,37 | 16.03.21 | 367,00 | 375,05 | 368,80 | ||
|
84,36
-1,18
15.30.08
Global Equity Market |
84,36 | -1,18 | 15.30.08 | 82,81 | 84,75 | 83,45 | ||
|
287,20
+0,02
15.25.00
Global Equity Market |
287,20 | +0,02 | 15.25.00 | 284,85 | 288,10 | 286,75 | ||
|
1,326
-0,60
16.22.06
Euronext STAR Milan |
1,326 | -0,60 | 16.22.06 | 1,324 | 1,35 | 1,334 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75,38
+0,21
11.31.20
Global Equity Market |
75,38 | +0,21 | 11.31.20 | 75,38 | 75,40 | 75,40 | ||
|
167,82
+2,65
15.59.45
Global Equity Market |
167,82 | +2,65 | 15.59.45 | 162,52 | 167,82 | 162,52 | ||
|
3,548
+0,34
16.22.09
Euronext Milan |
3,548 | +0,34 | 16.22.09 | 3,472 | 3,57 | 3,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,01
+0,33
15.39.39
Euronext Growth Milan |
3,01 | +0,33 | 15.39.39 | 3,01 | 3,01 | 3,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,68
-0,19
16.08.05
Euronext STAR Milan |
2,68 | -0,19 | 16.08.05 | 2,665 | 2,71 | 2,69 | ||
|
1.380,60
-0,48
16.20.09
Global Equity Market |
1.380,60 | -0,48 | 16.20.09 | 1.372,60 | 1.411,00 | 1.391,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
52,10
+0,39
15.50.14
Global Equity Market |
52,10 | +0,39 | 15.50.14 | 52,00 | 52,80 | 52,00 | ||
|
224,00
-1,32
15.06.08
Global Equity Market |
224,00 | -1,32 | 15.06.08 | 224,00 | 224,00 | 224,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
155,00
-1,40
15.36.14
Global Equity Market |
155,00 | -1,40 | 15.36.14 | 155,00 | 155,00 | 155,00 | ||
|
23,00
+1,43
15.36.19
Global Equity Market |
23,00 | +1,43 | 15.36.19 | 23,00 | 23,00 | 23,00 |
Listino titoli A-Z