Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
167,60
+0,60
16.54.33
Global Equity Market |
167,60 | +0,60 | 16.54.33 | 167,50 | 168,65 | 168,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,712
-0,28
17.35.16
Euronext Milan |
0,712 | -0,28 | 17.35.16 | 0,71 | 0,714 | 0,714 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39,195
+0,05
17.35.25
Global Equity Market |
39,195 | +0,05 | 17.35.25 | 39,08 | 40,375 | 40,375 | ||
|
14,07
+0,82
17.35.09
Euronext Milan |
14,07 | +0,82 | 17.35.09 | 13,97 | 14,214 | 14,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,57
+0,19
17.35.12
Euronext Milan |
10,57 | +0,19 | 17.35.12 | 10,50 | 10,79 | 10,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70,40
+0,21
15.35.48
Global Equity Market |
70,40 | +0,21 | 15.35.48 | 70,40 | 70,40 | 70,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,067
-1,18
17.35.07
Euronext Milan |
0,067 | -1,18 | 17.35.07 | 0,0646 | 0,0686 | 0,065 | ||
|
56,60
+2,61
15.30.25
Global Equity Market |
56,60 | +2,61 | 15.30.25 | 56,53 | 56,60 | 56,53 | ||
|
335,25
+0,59
17.35.07
Global Equity Market |
335,25 | +0,59 | 17.35.07 | 331,60 | 346,65 | 340,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,66
-2,51
16.43.46
Global Equity Market |
53,66 | -2,51 | 16.43.46 | 53,66 | 53,66 | 53,66 | ||
|
87,92
+2,95
17.36.33
Euronext Milan |
87,92 | +2,95 | 17.36.33 | 85,72 | 89,58 | 88,08 |
Listino titoli A-Z