Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,15
-1,91
17.37.49
Euronext Milan |
6,15 | -1,91 | 17.37.49 | 5,89 | 6,43 | 6,35 | ||
|
1,15
+1,77
17.35.10
Euronext Milan |
1,15 | +1,77 | 17.35.10 | 1,13 | 1,185 | 1,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
22,95
-3,93
10.11.55
Global Equity Market |
22,95 | -3,93 | 10.11.55 | 22,95 | 22,95 | 22,95 | ||
|
48,70
+1,04
17.35.00
Global Equity Market |
48,70 | +1,04 | 17.35.00 | 47,83 | 48,70 | 48,05 | ||
|
24,08
+0,46
16.05.28
Global Equity Market |
24,08 | +0,46 | 16.05.28 | 24,08 | 24,44 | 24,12 | ||
|
1,638
-1,31
17.35.11
Euronext Milan |
1,638 | -1,31 | 17.35.11 | 1,6354 | 1,666 | 1,66 | ||
|
16,90
+6,29
17.35.25
Euronext Milan |
16,90 | +6,29 | 17.35.25 | 15,90 | 17,00 | 16,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,324
-7,43
17.07.01
Euronext Milan |
0,324 | -7,43 | 17.07.01 | 0,324 | 0,336 | 0,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
922,00
+3,71
16.31.26
Global Equity Market |
922,00 | +3,71 | 16.31.26 | 922,00 | 922,00 | 922,00 | ||
|
3,20
+3,23
16.25.43
Euronext Growth Milan |
3,20 | +3,23 | 16.25.43 | 3,06 | 3,42 | 3,12 | ||
|
30,90
+8,04
17.27.41
Global Equity Market |
30,90 | +8,04 | 17.27.41 | 30,40 | 30,90 | 30,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
444,30
+1,79
17.16.38
Global Equity Market |
444,30 | +1,79 | 17.16.38 | 441,50 | 445,00 | 442,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
Listino titoli A-Z