Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,69
+0,86
17.35.10
Euronext Milan |
4,69 | +0,86 | 17.35.10 | 4,66 | 4,71 | 4,67 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
50,12
+8,20
17.35.13
Global Equity Market |
50,12 | +8,20 | 17.35.13 | 49,46 | 50,58 | 49,89 | ||
|
21,17
-3,02
16.59.26
Global Equity Market |
21,17 | -3,02 | 16.59.26 | 21,09 | 21,18 | 21,18 | ||
|
1,654
+0,49
17.35.04
Euronext Milan |
1,654 | +0,49 | 17.35.04 | 1,646 | 1,67 | 1,662 | ||
|
15,40
-0,77
17.35.04
Euronext Milan |
15,40 | -0,77 | 17.35.04 | 15,10 | 15,46 | 15,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,25
+0,00
16.02.28
Euronext Milan |
0,25 | +0,00 | 16.02.28 | 0,25 | 0,25 | 0,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
854,50
-2,45
9.02.05
Global Equity Market |
854,50 | -2,45 | 9.02.05 | 854,50 | 854,50 | 854,50 | ||
|
4,66
-2,10
14.11.13
Euronext Growth Milan |
4,66 | -2,10 | 14.11.13 | 4,66 | 4,90 | 4,76 | ||
|
40,00
-5,88
17.38.18
Global Equity Market |
40,00 | -5,88 | 17.38.18 | 39,60 | 43,00 | 43,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
490,00
+0,48
17.35.24
Global Equity Market |
490,00 | +0,48 | 17.35.24 | 487,00 | 493,30 | 487,00 | ||
|
85,82
-2,68
14.30.55
Global Equity Market |
85,82 | -2,68 | 14.30.55 | 85,82 | 91,36 | 91,36 | ||
|
-
-
-
Euronext Milan |
Listino titoli A-Z