Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,07
+9,52
17.35.39
Euronext Milan |
2,07 | +9,52 | 17.35.39 | 1,854 | 2,104 | 1,908 | ||
|
6,32
+2,43
17.35.12
Euronext STAR Milan |
6,32 | +2,43 | 17.35.12 | 6,13 | 6,39 | 6,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
45,54
-2,04
16.19.26
Global Equity Market |
45,54 | -2,04 | 16.19.26 | 45,54 | 45,56 | 45,56 | ||
|
32,20
-1,17
17.18.20
Global Equity Market |
32,20 | -1,17 | 17.18.20 | 32,20 | 33,48 | 32,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
878,00
+0,92
15.41.20
Global Equity Market |
878,00 | +0,92 | 15.41.20 | 875,00 | 878,00 | 875,20 | ||
|
110,35
+0,87
16.06.43
Global Equity Market |
110,35 | +0,87 | 16.06.43 | 110,35 | 110,35 | 110,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
171,00
-4,26
17.09.08
Global Equity Market |
171,00 | -4,26 | 17.09.08 | 170,20 | 183,20 | 177,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
84,42
+3,99
17.15.49
Global Equity Market |
84,42 | +3,99 | 17.15.49 | 81,00 | 84,42 | 81,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93,96
+3,69
17.35.22
Global Equity Market |
93,96 | +3,69 | 17.35.22 | 90,03 | 94,14 | 90,03 | ||
|
189,36
+2,75
15.23.56
Global Equity Market |
189,36 | +2,75 | 15.23.56 | 185,86 | 189,36 | 186,00 | ||
|
49,09
-5,34
13.50.52
Global Equity Market |
49,09 | -5,34 | 13.50.52 | 48,84 | 49,09 | 48,84 |
Listino titoli A-Z