Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
432,70
+0,28
17.26.33
Global Equity Market |
432,70 | +0,28 | 17.26.33 | 430,60 | 435,00 | 432,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
179,05
+0,99
17.12.04
Global Equity Market |
179,05 | +0,99 | 17.12.04 | 178,00 | 181,50 | 180,70 | ||
|
303,75
+5,36
17.35.14
Global Equity Market |
303,75 | +5,36 | 17.35.14 | 293,80 | 307,35 | 295,20 | ||
|
302,90
+5,14
17.29.45
Global Equity Market |
302,90 | +5,14 | 17.29.45 | 294,25 | 306,00 | 295,00 | ||
|
7,02
+1,01
17.35.04
Euronext STAR Milan |
7,02 | +1,01 | 17.35.04 | 6,95 | 7,08 | 7,00 | ||
|
60,48
-0,49
17.35.12
Global Equity Market |
60,48 | -0,49 | 17.35.12 | 59,22 | 60,48 | 59,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
232,05
+12,51
17.35.25
Global Equity Market |
232,05 | +12,51 | 17.35.25 | 224,55 | 236,85 | 224,70 | ||
|
65,86
+4,21
17.13.40
Global Equity Market |
65,86 | +4,21 | 17.13.40 | 65,86 | 67,16 | 67,16 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
2,288
-2,31
9.49.02
Global Equity Market |
2,288 | -2,31 | 9.49.02 | 2,288 | 2,288 | 2,288 | ||
|
39,00
-0,51
9.00.09
Global Equity Market |
39,00 | -0,51 | 9.00.09 | 39,00 | 39,00 | 39,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
13,212
+0,14
17.35.14
Global Equity Market |
13,212 | +0,14 | 17.35.14 | 13,212 | 13,382 | 13,382 | ||
|
-
-
-
Global Equity Market |
||||||||
|
111,60
+0,78
10.26.20
Global Equity Market |
111,60 | +0,78 | 10.26.20 | 111,60 | 111,60 | 111,60 | ||
|
293,10
+1,21
17.35.13
Global Equity Market |
293,10 | +1,21 | 17.35.13 | 293,10 | 295,90 | 295,90 |
Listino titoli A-Z