Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
445,00
+0,27
16.12.15
Global Equity Market |
445,00 | +0,27 | 16.12.15 | 440,60 | 446,70 | 442,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
298,00
-0,35
16.22.40
Global Equity Market |
298,00 | -0,35 | 16.22.40 | 297,90 | 301,35 | 300,80 | ||
|
296,15
-0,07
15.54.25
Global Equity Market |
296,15 | -0,07 | 15.54.25 | 296,15 | 297,40 | 297,35 | ||
|
6,00
-4,91
16.18.30
Euronext STAR Milan |
6,00 | -4,91 | 16.18.30 | 6,00 | 6,33 | 6,30 | ||
|
59,96
-5,43
12.57.47
Global Equity Market |
59,96 | -5,43 | 12.57.47 | 59,96 | 60,40 | 60,40 | ||
|
17,52
-4,05
9.05.25
Global Equity Market |
17,52 | -4,05 | 9.05.25 | 17,52 | 17,52 | 17,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
216,00
-1,62
16.23.02
Global Equity Market |
216,00 | -1,62 | 16.23.02 | 216,00 | 220,10 | 219,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,426
-0,47
13.22.39
Euronext Growth Milan |
0,426 | -0,47 | 13.22.39 | 0,42 | 0,426 | 0,424 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,60
+0,00
15.30.16
Global Equity Market |
36,60 | +0,00 | 15.30.16 | 36,60 | 36,60 | 36,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,286
+0,21
14.04.26
Global Equity Market |
11,286 | +0,21 | 14.04.26 | 11,286 | 11,286 | 11,286 | ||
|
-
-
-
Global Equity Market |
||||||||
|
106,70
+0,89
11.46.55
Global Equity Market |
106,70 | +0,89 | 11.46.55 | 106,70 | 106,70 | 106,70 | ||
|
283,40
+0,53
11.11.52
Global Equity Market |
283,40 | +0,53 | 11.11.52 | 283,40 | 283,40 | 283,40 |
Listino titoli A-Z