Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
439,30
-0,25
17.24.12
Global Equity Market |
439,30 | -0,25 | 17.24.12 | 437,10 | 441,60 | 441,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,35
-11,35
16.52.20
Global Equity Market |
150,35 | -11,35 | 16.52.20 | 150,20 | 160,80 | 160,80 | ||
|
251,30
-1,70
17.35.16
Global Equity Market |
251,30 | -1,70 | 17.35.16 | 250,00 | 253,85 | 252,35 | ||
|
250,00
-1,56
17.35.22
Global Equity Market |
250,00 | -1,56 | 17.35.22 | 249,00 | 252,50 | 250,80 | ||
|
5,23
-1,13
17.35.10
Euronext STAR Milan |
5,23 | -1,13 | 17.35.10 | 5,22 | 5,31 | 5,23 | ||
|
69,74
+2,89
16.15.40
Global Equity Market |
69,74 | +2,89 | 16.15.40 | 66,18 | 70,24 | 69,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56,36
-1,19
9.42.12
Global Equity Market |
56,36 | -1,19 | 9.42.12 | 56,08 | 56,68 | 56,68 | ||
|
215,10
-2,47
17.35.25
Global Equity Market |
215,10 | -2,47 | 17.35.25 | 200,80 | 216,45 | 202,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
40,60
-2,87
9.26.37
Global Equity Market |
40,60 | -2,87 | 9.26.37 | 40,60 | 40,60 | 40,60 | ||
|
19,98
+1,24
14.40.13
Global Equity Market |
19,98 | +1,24 | 14.40.13 | 19,98 | 20,00 | 20,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
117,50
+1,73
16.02.26
Global Equity Market |
117,50 | +1,73 | 16.02.26 | 117,50 | 117,50 | 117,50 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z