Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
75,50
-0,40
9.12.03
Global Equity Market |
75,50 | -0,40 | 9.12.03 | 75,50 | 75,50 | 75,50 | ||
|
160,25
-1,78
14.33.43
Global Equity Market |
160,25 | -1,78 | 14.33.43 | 160,25 | 163,50 | 163,50 | ||
|
32,86
+0,98
16.59.30
Global Equity Market |
32,86 | +0,98 | 16.59.30 | 32,86 | 33,02 | 32,93 | ||
|
10,40
-1,14
16.34.35
Global Equity Market |
10,40 | -1,14 | 16.34.35 | 10,39 | 10,40 | 10,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,00
+0,13
14.19.54
Global Equity Market |
150,00 | +0,13 | 14.19.54 | 150,00 | 150,00 | 150,00 | ||
|
192,00
-2,39
17.27.47
Global Equity Market |
192,00 | -2,39 | 17.27.47 | 192,00 | 195,56 | 195,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
81,44
-2,96
13.14.17
Global Equity Market |
81,44 | -2,96 | 13.14.17 | 81,44 | 82,86 | 82,36 | ||
|
35,24
-2,36
15.55.16
Global Equity Market |
35,24 | -2,36 | 15.55.16 | 35,24 | 35,24 | 35,24 | ||
|
64,24
+0,88
17.35.20
Global Equity Market |
64,24 | +0,88 | 17.35.20 | 63,90 | 65,06 | 63,90 | ||
|
17,26
-1,60
17.35.12
Euronext Milan |
17,26 | -1,60 | 17.35.12 | 17,16 | 17,50 | 17,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,80
+2,56
17.35.28
Euronext Growth Milan |
0,80 | +2,56 | 17.35.28 | 0,74 | 0,80 | 0,765 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,88
+1,04
17.35.23
Euronext Growth Milan |
4,88 | +1,04 | 17.35.23 | 4,80 | 4,88 | 4,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,26
-3,08
17.35.01
Euronext Growth Milan |
1,26 | -3,08 | 17.35.01 | 1,215 | 1,30 | 1,265 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z