Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
57,30
+4,30
16.10.46
Global Equity Market |
57,30 | +4,30 | 16.10.46 | 57,30 | 57,30 | 57,30 | ||
|
40,12
-2,50
17.35.29
Euronext Milan |
40,12 | -2,50 | 17.35.29 | 39,97 | 41,00 | 40,70 | ||
|
10,428
-3,80
17.35.16
Global Equity Market |
10,428 | -3,80 | 17.35.16 | 10,428 | 10,428 | 10,428 | ||
|
-
-
-
Global Equity Market |
||||||||
|
294,45
-4,49
17.35.28
Global Equity Market |
294,45 | -4,49 | 17.35.28 | 294,45 | 304,05 | 304,05 | ||
|
2,035
-1,21
17.35.15
Euronext STAR Milan |
2,035 | -1,21 | 17.35.15 | 2,035 | 2,07 | 2,05 | ||
|
11,33
+1,89
13.06.40
Global Equity Market |
11,33 | +1,89 | 13.06.40 | 11,26 | 11,33 | 11,325 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
9,20
-0,97
17.35.09
Euronext Milan |
9,20 | -0,97 | 17.35.09 | 8,88 | 9,38 | 9,25 | ||
|
2,56
+0,39
17.35.02
Euronext Milan |
2,56 | +0,39 | 17.35.02 | 2,53 | 2,56 | 2,53 | ||
|
6,238
+1,83
17.36.16
Euronext Milan |
6,238 | +1,83 | 17.36.16 | 6,166 | 6,266 | 6,202 | ||
|
-
-
-
Global Equity Market |
||||||||
|
227,60
+1,97
12.30.37
Global Equity Market |
227,60 | +1,97 | 12.30.37 | 227,60 | 227,60 | 227,60 | ||
|
27,10
-3,21
17.35.02
Euronext STAR Milan |
27,10 | -3,21 | 17.35.02 | 27,10 | 28,15 | 28,15 | ||
|
35,74
+2,41
15.14.09
Global Equity Market |
35,74 | +2,41 | 15.14.09 | 35,20 | 36,08 | 35,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
49,00
+0,14
14.32.42
Global Equity Market |
49,00 | +0,14 | 14.32.42 | 49,00 | 49,00 | 49,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,41
+0,89
10.44.36
Euronext Growth Milan |
3,41 | +0,89 | 10.44.36 | 3,41 | 3,41 | 3,41 |
Listino titoli A-Z