Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
87,84
+4,27
17.35.06
Euronext Milan |
87,84 | +4,27 | 17.35.06 | 84,52 | 89,50 | 84,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,34
+5,05
17.35.04
Euronext Milan |
50,34 | +5,05 | 17.35.04 | 47,66 | 50,86 | 47,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
264,45
+1,59
17.35.03
Global Equity Market |
264,45 | +1,59 | 17.35.03 | 261,25 | 266,50 | 262,00 | ||
|
2,715
+0,74
17.35.10
Euronext STAR Milan |
2,715 | +0,74 | 17.35.10 | 2,675 | 2,725 | 2,675 | ||
|
10,755
+0,80
17.03.09
Global Equity Market |
10,755 | +0,80 | 17.03.09 | 10,60 | 10,755 | 10,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,792
-0,50
17.35.29
Euronext Milan |
0,792 | -0,50 | 17.35.29 | 0,768 | 0,796 | 0,796 | ||
|
9,36
+3,54
17.35.07
Euronext Milan |
9,36 | +3,54 | 17.35.07 | 9,00 | 9,37 | 9,00 | ||
|
2,13
+8,12
17.35.27
Euronext Milan |
2,13 | +8,12 | 17.35.27 | 1,97 | 2,13 | 1,97 | ||
|
6,65
+1,19
17.35.13
Euronext Milan |
6,65 | +1,19 | 17.35.13 | 6,596 | 6,684 | 6,606 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,80
+2,29
17.35.21
Euronext STAR Milan |
26,80 | +2,29 | 17.35.21 | 26,05 | 26,80 | 26,05 | ||
|
27,86
+0,58
13.06.47
Global Equity Market |
27,86 | +0,58 | 13.06.47 | 27,68 | 27,86 | 27,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,36
-0,31
10.01.23
Global Equity Market |
51,36 | -0,31 | 10.01.23 | 51,36 | 51,36 | 51,36 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z