Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,18
-2,07
17.28.00
Euronext Growth Milan |
1,18 | -2,07 | 17.28.00 | 1,165 | 1,205 | 1,205 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,985
-0,66
17.35.20
Euronext STAR Milan |
8,985 | -0,66 | 17.35.20 | 8,915 | 9,24 | 8,93 | ||
|
9,386
-10,57
17.13.19
Global Equity Market |
9,386 | -10,57 | 17.13.19 | 9,362 | 10,01 | 10,00 | ||
|
40,38
-1,25
12.44.48
Global Equity Market |
40,38 | -1,25 | 12.44.48 | 40,38 | 40,38 | 40,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51,10
-3,31
17.35.15
Euronext Milan |
51,10 | -3,31 | 17.35.15 | 51,00 | 52,30 | 52,20 | ||
|
35,74
-3,04
17.35.18
Euronext Milan |
35,74 | -3,04 | 17.35.18 | 35,74 | 36,84 | 36,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
224,00
-4,27
14.31.47
Global Equity Market |
224,00 | -4,27 | 14.31.47 | 224,00 | 224,00 | 224,00 | ||
|
1,335
-1,84
17.35.24
Euronext Growth Milan |
1,335 | -1,84 | 17.35.24 | 1,32 | 1,375 | 1,33 | ||
|
160,60
-7,33
14.49.25
Global Equity Market |
160,60 | -7,33 | 14.49.25 | 156,45 | 168,40 | 168,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
43,38
+0,37
17.35.20
Euronext Milan |
43,38 | +0,37 | 17.35.20 | 43,00 | 43,82 | 43,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,73
-3,35
12.22.29
Euronext Growth Milan |
1,73 | -3,35 | 12.22.29 | 1,70 | 1,73 | 1,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
37,22
-0,75
17.04.56
Global Equity Market |
37,22 | -0,75 | 17.04.56 | 37,22 | 37,47 | 37,47 | ||
|
379,85
-12,41
17.29.56
Global Equity Market |
379,85 | -12,41 | 17.29.56 | 372,70 | 392,05 | 391,90 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z