Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,144
-0,35
16.35.27
Euronext Milan |
0,144 | -0,35 | 16.35.27 | 0,1425 | 0,1445 | 0,1425 | ||
|
0,782
+1,56
17.35.03
Euronext Growth Milan |
0,782 | +1,56 | 17.35.03 | 0,758 | 0,814 | 0,758 | ||
|
10,08
+5,99
17.25.40
Global Equity Market |
10,08 | +5,99 | 17.25.40 | 9,75 | 10,30 | 9,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,812
-3,33
17.13.56
Euronext Growth Milan |
0,812 | -3,33 | 17.13.56 | 0,802 | 0,852 | 0,848 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,04
+0,00
17.35.27
Global Equity Market |
9,04 | +0,00 | 17.35.27 | 8,82 | 9,11 | 8,87 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,65
+6,07
16.49.31
Global Equity Market |
17,65 | +6,07 | 16.49.31 | 16,555 | 17,65 | 16,745 | ||
|
2,04
-0,49
17.16.37
Euronext Growth Milan |
2,04 | -0,49 | 17.16.37 | 2,04 | 2,10 | 2,10 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
284,30
+3,76
17.21.39
Global Equity Market |
284,30 | +3,76 | 17.21.39 | 279,70 | 288,40 | 281,40 | ||
|
179,62
+7,88
17.35.01
Global Equity Market |
179,62 | +7,88 | 17.35.01 | 167,94 | 182,50 | 167,94 | ||
|
74,56
+4,57
16.03.22
Global Equity Market |
74,56 | +4,57 | 16.03.22 | 74,56 | 74,56 | 74,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,70
+0,00
17.12.40
Euronext Growth Milan |
1,70 | +0,00 | 17.12.40 | 1,66 | 1,70 | 1,66 | ||
|
25,10
+2,47
17.02.51
Global Equity Market |
25,10 | +2,47 | 17.02.51 | 25,065 | 25,10 | 25,065 |
Listino titoli A-Z