Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,662
-0,90
12.50.03
Euronext Growth Milan |
0,662 | -0,90 | 12.50.03 | 0,662 | 0,662 | 0,662 | ||
|
6,86
-9,02
15.31.32
Global Equity Market |
6,86 | -9,02 | 15.31.32 | 6,86 | 6,86 | 6,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
270,00
+2,21
14.02.14
Global Equity Market |
270,00 | +2,21 | 14.02.14 | 270,00 | 270,00 | 270,00 | ||
|
10,42
+0,97
17.35.20
Global Equity Market |
10,42 | +0,97 | 17.35.20 | 9,99 | 10,64 | 10,06 | ||
|
187,80
-0,16
9.23.53
Global Equity Market |
187,80 | -0,16 | 9.23.53 | 187,80 | 187,85 | 187,85 | ||
|
11,76
-6,81
17.35.23
Global Equity Market |
11,76 | -6,81 | 17.35.23 | 11,73 | 11,99 | 11,99 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
50,00
-6,37
16.54.02
Global Equity Market |
50,00 | -6,37 | 16.54.02 | 50,00 | 50,00 | 50,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
184,90
-15,03
17.35.02
Global Equity Market |
184,90 | -15,03 | 17.35.02 | 183,35 | 197,60 | 194,75 | ||
|
125,76
-12,75
17.35.14
Global Equity Market |
125,76 | -12,75 | 17.35.14 | 123,10 | 137,10 | 136,70 | ||
|
86,12
+4,09
17.26.03
Global Equity Market |
86,12 | +4,09 | 17.26.03 | 82,52 | 86,12 | 82,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,08
+0,00
17.35.07
Euronext Growth Milan |
2,08 | +0,00 | 17.35.07 | 2,00 | 2,08 | 2,08 | ||
|
20,74
+5,16
16.46.27
Global Equity Market |
20,74 | +5,16 | 16.46.27 | 20,245 | 20,74 | 20,245 | ||
|
45,80
-1,08
17.35.05
Euronext Milan |
45,80 | -1,08 | 17.35.05 | 45,00 | 46,40 | 46,20 |
Listino titoli A-Z