Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
53,00
+0,00
16.02.22
Global Equity Market |
53,00 | +0,00 | 16.02.22 | 52,40 | 53,00 | 52,40 | ||
|
2,94
+0,00
17.35.03
Euronext Milan |
2,94 | +0,00 | 17.35.03 | 2,88 | 2,98 | 2,98 | ||
|
22,80
+1,79
16.13.40
Euronext Growth Milan |
22,80 | +1,79 | 16.13.40 | 22,40 | 22,80 | 22,40 | ||
|
1,55
-3,12
15.25.50
Euronext Growth Milan |
1,55 | -3,12 | 15.25.50 | 1,55 | 1,55 | 1,55 | ||
|
159,24
-0,19
9.00.07
Global Equity Market |
159,24 | -0,19 | 9.00.07 | 159,24 | 159,24 | 159,24 | ||
|
63,28
+1,90
17.35.17
Euronext Milan |
63,28 | +1,90 | 17.35.17 | 62,00 | 63,58 | 62,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,24
-0,19
17.35.29
Euronext STAR Milan |
10,24 | -0,19 | 17.35.29 | 10,24 | 10,56 | 10,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,98
+0,00
17.39.16
Euronext Milan |
28,98 | +0,00 | 17.39.16 | 28,98 | 29,02 | 29,00 | ||
|
1,89
+4,42
15.46.28
Euronext Growth Milan |
1,89 | +4,42 | 15.46.28 | 1,82 | 1,89 | 1,82 | ||
|
8,00
-0,25
17.35.01
Euronext Growth Milan |
8,00 | -0,25 | 17.35.01 | 7,90 | 8,08 | 8,02 | ||
|
8,95
+2,87
16.54.43
Euronext Growth Milan |
8,95 | +2,87 | 16.54.43 | 8,50 | 8,95 | 8,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,86
+1,79
15.58.39
Global Equity Market |
155,86 | +1,79 | 15.58.39 | 155,86 | 157,68 | 157,68 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z