Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,94
-1,19
17.35.01
Euronext STAR Milan |
9,94 | -1,19 | 17.35.01 | 9,86 | 10,06 | 10,02 | ||
|
8,14
-14,50
17.07.01
Global Equity Market |
8,14 | -14,50 | 17.07.01 | 8,14 | 9,08 | 9,08 | ||
|
1,825
-1,35
14.28.12
Euronext Growth Milan |
1,825 | -1,35 | 14.28.12 | 1,82 | 1,845 | 1,845 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,76
+1,57
17.26.19
Euronext Growth Milan |
7,76 | +1,57 | 17.26.19 | 7,60 | 7,78 | 7,60 | ||
|
7,55
-1,95
17.29.02
Euronext Growth Milan |
7,55 | -1,95 | 17.29.02 | 7,50 | 7,65 | 7,65 | ||
|
212,50
+6,36
11.21.27
Global Equity Market |
212,50 | +6,36 | 11.21.27 | 212,50 | 212,50 | 212,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
120,04
+2,55
16.42.09
Global Equity Market |
120,04 | +2,55 | 16.42.09 | 120,04 | 120,04 | 120,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
161,96
+2,21
17.19.39
Global Equity Market |
161,96 | +2,21 | 17.19.39 | 161,20 | 162,72 | 161,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,672
-1,07
17.35.22
Euronext STAR Milan |
1,672 | -1,07 | 17.35.22 | 1,672 | 1,696 | 1,691 | ||
|
188,90
+1,21
15.14.54
Global Equity Market |
188,90 | +1,21 | 15.14.54 | 188,90 | 188,90 | 188,90 | ||
|
30,63
+2,07
15.42.28
Global Equity Market |
30,63 | +2,07 | 15.42.28 | 30,63 | 30,63 | 30,63 | ||
|
3,42
+3,64
9.41.16
Euronext Growth Milan |
3,42 | +3,64 | 9.41.16 | 3,35 | 3,42 | 3,35 | ||
|
129,15
+0,35
11.18.13
Global Equity Market |
129,15 | +0,35 | 11.18.13 | 129,15 | 129,15 | 129,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z