Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
210,65
+2,01
17.35.03
Global Equity Market |
210,65 | +2,01 | 17.35.03 | 209,55 | 211,60 | 210,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,70
+3,05
17.03.28
Global Equity Market |
28,70 | +3,05 | 17.03.28 | 27,65 | 28,70 | 27,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
179,65
-0,03
9.01.54
Global Equity Market |
179,65 | -0,03 | 9.01.54 | 179,65 | 179,65 | 179,65 | ||
|
289,90
-8,23
15.38.43
Global Equity Market |
289,90 | -8,23 | 15.38.43 | 289,90 | 297,50 | 297,50 | ||
|
267,20
+0,56
17.18.20
Global Equity Market |
267,20 | +0,56 | 17.18.20 | 267,20 | 267,80 | 267,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,689
-11,92
17.35.07
Global Equity Market |
6,689 | -11,92 | 17.35.07 | 6,634 | 6,974 | 6,829 | ||
|
0,747
-0,93
17.35.04
Euronext Milan |
0,747 | -0,93 | 17.35.04 | 0,743 | 0,754 | 0,754 | ||
|
17,85
-5,05
17.35.26
Euronext Growth Milan |
17,85 | -5,05 | 17.35.26 | 17,40 | 19,20 | 19,00 | ||
|
65,15
-9,70
17.02.56
Global Equity Market |
65,15 | -9,70 | 17.02.56 | 65,15 | 67,30 | 67,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
94,14
-3,60
17.11.26
Global Equity Market |
94,14 | -3,60 | 17.11.26 | 93,40 | 97,65 | 97,52 | ||
|
118,64
+4,82
9.08.24
Global Equity Market |
118,64 | +4,82 | 9.08.24 | 118,64 | 118,64 | 118,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,08
+22,91
17.04.24
Global Equity Market |
11,08 | +22,91 | 17.04.24 | 10,85 | 11,08 | 11,01 | ||
|
0,119
-0,42
17.35.28
Euronext Milan |
0,119 | -0,42 | 17.35.28 | 0,1125 | 0,119 | 0,115 |
Listino titoli A-Z