Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
169,00
+2,28
17.18.45
Global Equity Market |
169,00 | +2,28 | 17.18.45 | 166,94 | 171,84 | 166,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
306,30
+1,46
14.02.04
Global Equity Market |
306,30 | +1,46 | 14.02.04 | 306,30 | 307,10 | 307,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,60
+1,42
11.47.49
Global Equity Market |
206,60 | +1,42 | 11.47.49 | 206,60 | 208,30 | 208,30 | ||
|
333,00
+5,45
16.50.29
Global Equity Market |
333,00 | +5,45 | 16.50.29 | 330,90 | 337,90 | 330,90 | ||
|
247,30
-2,18
15.34.45
Global Equity Market |
247,30 | -2,18 | 15.34.45 | 247,30 | 251,90 | 251,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
20,99
+8,75
15.36.08
Global Equity Market |
20,99 | +8,75 | 15.36.08 | 20,30 | 21,055 | 20,30 | ||
|
0,719
-2,04
17.35.08
Euronext Milan |
0,719 | -2,04 | 17.35.08 | 0,719 | 0,747 | 0,734 | ||
|
13,55
+0,00
17.35.01
Euronext Growth Milan |
13,55 | +0,00 | 17.35.01 | 13,40 | 13,55 | 13,55 | ||
|
51,60
-4,00
17.10.54
Global Equity Market |
51,60 | -4,00 | 17.10.54 | 51,60 | 55,80 | 55,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
99,55
+1,60
17.35.11
Global Equity Market |
99,55 | +1,60 | 17.35.11 | 99,20 | 99,68 | 99,20 | ||
|
109,18
-3,62
11.12.30
Global Equity Market |
109,18 | -3,62 | 11.12.30 | 109,16 | 109,18 | 109,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,137
+0,00
9.00.04
Euronext Milan |
0,137 | +0,00 | 9.00.04 | 0,137 | 0,137 | 0,137 |
Listino titoli A-Z