Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
211,80
-4,85
15.46.02
Global Equity Market |
211,80 | -4,85 | 15.46.02 | 211,80 | 223,00 | 223,00 | ||
|
152,70
-3,93
17.29.08
Global Equity Market |
152,70 | -3,93 | 17.29.08 | 150,52 | 159,42 | 158,76 | ||
|
23,00
-0,17
14.15.56
Global Equity Market |
23,00 | -0,17 | 14.15.56 | 23,00 | 23,00 | 23,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
276,20
-0,61
15.42.26
Global Equity Market |
276,20 | -0,61 | 15.42.26 | 276,20 | 276,20 | 276,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
174,00
+4,79
17.13.31
Global Equity Market |
174,00 | +4,79 | 17.13.31 | 168,20 | 174,00 | 168,20 | ||
|
423,80
+2,59
17.24.14
Global Equity Market |
423,80 | +2,59 | 17.24.14 | 405,90 | 431,00 | 421,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,796
+0,75
16.49.52
Global Equity Market |
14,796 | +0,75 | 16.49.52 | 14,65 | 14,796 | 14,65 | ||
|
0,684
+0,15
17.35.14
Euronext Milan |
0,684 | +0,15 | 17.35.14 | 0,682 | 0,69 | 0,682 | ||
|
12,00
+1,27
17.24.38
Euronext Growth Milan |
12,00 | +1,27 | 17.24.38 | 11,80 | 12,15 | 11,95 | ||
|
89,05
-0,22
17.18.20
Global Equity Market |
89,05 | -0,22 | 17.18.20 | 89,05 | 91,85 | 91,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
72,17
+1,95
17.03.36
Global Equity Market |
72,17 | +1,95 | 17.03.36 | 71,72 | 72,37 | 71,95 | ||
|
112,20
+1,85
17.35.03
Global Equity Market |
112,20 | +1,85 | 17.35.03 | 109,98 | 112,20 | 109,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z