Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,76
+0,62
16.35.00
Global Equity Market |
9,76 | +0,62 | 16.35.00 | 9,74 | 10,035 | 9,844 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
153,00
-1,29
17.35.22
Global Equity Market |
153,00 | -1,29 | 17.35.22 | 153,00 | 157,54 | 157,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,20
-0,93
17.25.35
Euronext Growth Milan |
21,20 | -0,93 | 17.25.35 | 21,00 | 22,00 | 21,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,36
+1,28
17.39.04
Euronext Milan |
17,36 | +1,28 | 17.39.04 | 17,18 | 17,60 | 17,42 | ||
|
2,95
+2,43
17.22.56
Euronext Growth Milan |
2,95 | +2,43 | 17.22.56 | 2,86 | 3,00 | 2,90 | ||
|
0,478
+4,83
17.12.54
Euronext Growth Milan |
0,478 | +4,83 | 17.12.54 | 0,46 | 0,50 | 0,46 | ||
|
0,23
-1,29
17.35.12
Euronext Milan |
0,23 | -1,29 | 17.35.12 | 0,23 | 0,2315 | 0,2315 | ||
|
10,45
-0,95
17.35.03
Euronext STAR Milan |
10,45 | -0,95 | 17.35.03 | 10,45 | 10,85 | 10,85 | ||
|
1,55
+2,99
17.35.16
Euronext Growth Milan |
1,55 | +2,99 | 17.35.16 | 1,53 | 1,565 | 1,53 | ||
|
265,60
+1,22
17.29.16
Global Equity Market |
265,60 | +1,22 | 17.29.16 | 263,10 | 265,80 | 264,00 | ||
|
4,50
+2,04
17.28.12
Euronext Growth Milan |
4,50 | +2,04 | 17.28.12 | 4,42 | 4,50 | 4,43 | ||
|
160,76
+10,73
17.35.03
Global Equity Market |
160,76 | +10,73 | 17.35.03 | 158,90 | 163,74 | 161,84 | ||
|
162,32
+10,59
17.35.03
Global Equity Market |
162,32 | +10,59 | 17.35.03 | 160,62 | 165,00 | 163,98 |
Listino titoli A-Z