Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,391
+0,51
16.58.25
MTA |
0,391 | +0,51 | 16.58.25 | 0,389 | 0,392 | 0,389 | ||
|
11,00
+1,38
17.35.55
STAR |
11,00 | +1,38 | 17.35.55 | 10,85 | 11,05 | 10,95 | ||
|
218,75
+1,48
17.27.14
Global Equity Market |
218,75 | +1,48 | 17.27.14 | 216,40 | 219,20 | 216,80 | ||
|
4,465
-0,56
17.35.32
AIM Italia |
4,465 | -0,56 | 17.35.32 | 4,455 | 4,50 | 4,50 | ||
|
1.904,80
+0,25
17.11.37
Global Equity Market |
1.904,80 | +0,25 | 17.11.37 | 1.895,00 | 1.913,60 | 1.903,60 | ||
|
1.915,00
+0,77
17.18.13
Global Equity Market |
1.915,00 | +0,77 | 17.18.13 | 1.914,00 | 1.930,60 | 1.917,40 | ||
|
2.834,00
+0,51
17.27.35
Global Equity Market |
2.834,00 | +0,51 | 17.27.35 | 2.802,00 | 2.835,00 | 2.825,50 | ||
|
0,78
-1,27
17.16.41
MTA |
0,78 | -1,27 | 17.16.41 | 0,774 | 0,79 | 0,774 | ||
|
2,24
+1,82
14.11.12
AIM Italia |
2,24 | +1,82 | 14.11.12 | 2,22 | 2,24 | 2,22 | ||
|
213,85
+0,16
15.29.20
Global Equity Market |
213,85 | +0,16 | 15.29.20 | 213,85 | 214,05 | 214,05 | ||
|
2,00
-3,85
17.35.32
AIM Italia |
2,00 | -3,85 | 17.35.32 | 2,00 | 2,08 | 2,08 | ||
|
35,39
-0,23
17.35.27
STAR |
35,39 | -0,23 | 17.35.27 | 35,00 | 35,54 | 35,50 | ||
|
56,70
+0,18
11.04.17
Global Equity Market |
56,70 | +0,18 | 11.04.17 | 56,70 | 56,83 | 56,77 | ||
|
4,436
+1,14
17.35.57
MTA |
4,436 | +1,14 | 17.35.57 | 4,377 | 4,484 | 4,406 | ||
|
11,50
+2,68
17.20.56
AIM Italia |
11,50 | +2,68 | 17.20.56 | 11,10 | 11,95 | 11,20 | ||
|
111,66
-0,57
17.29.16
Global Equity Market |
111,66 | -0,57 | 17.29.16 | 111,32 | 112,60 | 112,32 | ||
|
5,88
-0,51
17.35.07
STAR |
5,88 | -0,51 | 17.35.07 | 5,81 | 5,94 | 5,91 | ||
|
3,78
-2,07
17.29.57
AIM Italia |
3,78 | -2,07 | 17.29.57 | 3,70 | 3,86 | 3,82 | ||
|
3,91
+1,16
17.35.20
STAR |
3,91 | +1,16 | 17.35.20 | 3,885 | 3,91 | 3,895 | ||
|
1,275
+0,39
17.21.15
AIM Italia |
1,275 | +0,39 | 17.21.15 | 1,255 | 1,275 | 1,27 |
Listino titoli A-Z