Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
108,24
+1,12
17.20.03
Global Equity Market |
108,24 | +1,12 | 17.20.03 | 108,20 | 109,48 | 108,20 | ||
|
12,15
+0,83
17.35.36
Euronext Growth Milan |
12,15 | +0,83 | 17.35.36 | 12,00 | 12,15 | 12,15 | ||
|
30,55
+0,49
17.35.13
Euronext Milan |
30,55 | +0,49 | 17.35.13 | 30,00 | 30,95 | 30,35 | ||
|
2,98
-2,29
15.39.01
Euronext Growth Milan |
2,98 | -2,29 | 15.39.01 | 2,98 | 3,05 | 3,05 | ||
|
1,17
+0,69
16.38.43
Euronext Growth Milan |
1,17 | +0,69 | 16.38.43 | 1,17 | 1,17 | 1,17 | ||
|
0,918
+7,75
17.40.18
Euronext Milan |
0,918 | +7,75 | 17.40.18 | 0,802 | 0,942 | 0,872 | ||
|
13,80
-2,82
17.35.34
Euronext STAR Milan |
13,80 | -2,82 | 17.35.34 | 13,80 | 14,52 | 14,38 | ||
|
200,85
+0,43
17.24.27
Global Equity Market |
200,85 | +0,43 | 17.24.27 | 200,40 | 202,65 | 202,65 | ||
|
4,25
+0,83
14.02.16
Euronext Growth Milan |
4,25 | +0,83 | 14.02.16 | 4,15 | 4,25 | 4,245 | ||
|
2.166,00
-1,21
17.26.54
Global Equity Market |
2.166,00 | -1,21 | 17.26.54 | 2.166,00 | 2.210,00 | 2.210,00 | ||
|
2.183,00
-1,44
17.15.16
Global Equity Market |
2.183,00 | -1,44 | 17.15.16 | 2.183,00 | 2.210,50 | 2.210,50 | ||
|
2,55
+1,59
17.27.17
Euronext Growth Milan |
2,55 | +1,59 | 17.27.17 | 2,42 | 2,595 | 2,50 | ||
|
2.079,00
-2,35
17.29.17
Global Equity Market |
2.079,00 | -2,35 | 17.29.17 | 2.079,00 | 2.191,00 | 2.190,50 | ||
|
0,91
+4,00
17.35.30
Euronext Milan |
0,91 | +4,00 | 17.35.30 | 0,88 | 0,926 | 0,884 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
234,55
-0,08
15.43.35
Global Equity Market |
234,55 | -0,08 | 15.43.35 | 233,70 | 234,55 | 234,40 | ||
|
32,55
-5,13
17.37.04
Euronext STAR Milan |
32,55 | -5,13 | 17.37.04 | 32,32 | 34,36 | 34,31 | ||
|
53,64
-1,00
16.58.12
Global Equity Market |
53,64 | -1,00 | 16.58.12 | 53,64 | 53,64 | 53,64 | ||
|
4,55
-0,96
17.35.18
Euronext Milan |
4,55 | -0,96 | 17.35.18 | 4,55 | 4,616 | 4,606 | ||
|
10,28
-0,77
17.35.03
Euronext STAR Milan |
10,28 | -0,77 | 17.35.03 | 9,95 | 10,36 | 10,36 |
Listino titoli A-Z