Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
77,40
-1,78
17.08.18
Global Equity Market |
77,40 | -1,78 | 17.08.18 | 77,40 | 78,85 | 78,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,20
+0,71
9.11.53
Global Equity Market |
28,20 | +0,71 | 9.11.53 | 28,20 | 28,20 | 28,20 | ||
|
163,60
-0,70
17.07.15
Global Equity Market |
163,60 | -0,70 | 17.07.15 | 163,25 | 166,00 | 165,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
291,00
+0,33
17.35.56
Global Equity Market |
291,00 | +0,33 | 17.35.56 | 289,80 | 291,55 | 290,95 | ||
|
219,50
-2,64
17.35.06
Global Equity Market |
219,50 | -2,64 | 17.35.06 | 214,95 | 223,00 | 222,40 | ||
|
15,50
+2,31
17.35.20
Euronext Growth Milan |
15,50 | +2,31 | 17.35.20 | 15,20 | 15,50 | 15,20 | ||
|
0,188
-0,27
17.06.27
Euronext Milan |
0,188 | -0,27 | 17.06.27 | 0,18 | 0,1925 | 0,186 | ||
|
0,277
-1,07
17.35.06
Euronext STAR Milan |
0,277 | -1,07 | 17.35.06 | 0,276 | 0,284 | 0,284 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,04
+1,12
17.35.05
Euronext STAR Milan |
9,04 | +1,12 | 17.35.05 | 8,88 | 9,06 | 8,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
58,50
+0,09
13.21.44
Global Equity Market |
58,50 | +0,09 | 13.21.44 | 58,30 | 58,90 | 58,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,42
+0,52
15.49.31
Global Equity Market |
36,42 | +0,52 | 15.49.31 | 33,00 | 36,42 | 33,00 | ||
|
10,045
+3,99
16.01.56
Global Equity Market |
10,045 | +3,99 | 16.01.56 | 9,79 | 10,05 | 9,79 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z