A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,22
-2,09
17.29.50
|
11,22 | -2,09 | 17.29.50 | 11,22 | 11,40 | 11,40 | ||
|
192,80
+1,47
17.16.41
|
192,80 | +1,47 | 17.16.41 | 190,80 | 192,80 | 190,80 | ||
|
9,98
+3,53
15.55.38
|
9,98 | +3,53 | 15.55.38 | 9,76 | 9,98 | 9,76 | ||
|
1.002,00
+0,40
16.53.03
|
1.002,00 | +0,40 | 16.53.03 | 1.002,00 | 1.020,00 | 1.020,00 | ||
|
1.010,00
+1,00
15.17.46
|
1.010,00 | +1,00 | 15.17.46 | 1.010,00 | 1.010,00 | 1.010,00 | ||
|
-
-
-
|
||||||||
|
1.648,00
-0,72
17.25.14
|
1.648,00 | -0,72 | 17.25.14 | 1.638,00 | 1.668,00 | 1.664,00 | ||
|
0,378
+0,00
17.19.59
|
0,378 | +0,00 | 17.19.59 | 0,372 | 0,391 | 0,378 | ||
|
3,90
-0,26
15.58.22
|
3,90 | -0,26 | 15.58.22 | 3,88 | 3,91 | 3,91 | ||
|
174,00
+1,16
9.36.49
|
174,00 | +1,16 | 9.36.49 | 174,00 | 174,00 | 174,00 | ||
|
19,46
+0,21
17.37.36
|
19,46 | +0,21 | 17.37.36 | 19,32 | 19,66 | 19,44 | ||
|
78,74
+0,57
16.34.51
|
78,74 | +0,57 | 16.34.51 | 78,47 | 78,87 | 78,50 | ||
|
4,568
-0,09
17.35.28
|
4,568 | -0,09 | 17.35.28 | 4,512 | 4,614 | 4,572 | ||
|
12,18
-2,56
17.35.55
|
12,18 | -2,56 | 17.35.55 | 12,18 | 12,58 | 12,52 | ||
|
186,20
-0,85
16.42.01
|
186,20 | -0,85 | 16.42.01 | 186,20 | 188,40 | 188,20 | ||
|
12,60
+0,40
17.35.53
|
12,60 | +0,40 | 17.35.53 | 12,45 | 12,60 | 12,60 | ||
|
-
-
-
|
||||||||
|
3,17
+0,32
17.35.03
|
3,17 | +0,32 | 17.35.03 | 3,16 | 3,18 | 3,175 | ||
|
3,40
+1,49
16.55.39
|
3,40 | +1,49 | 16.55.39 | 3,35 | 3,55 | 3,35 | ||
|
161,10
-0,73
14.16.28
|
161,10 | -0,73 | 14.16.28 | 161,08 | 161,10 | 161,08 |
Listino titoli A-Z