Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,42
+1,76
11.37.19
Global Equity Market |
25,42 | +1,76 | 11.37.19 | 25,42 | 25,58 | 25,58 | ||
|
162,50
-2,58
17.20.36
Global Equity Market |
162,50 | -2,58 | 17.20.36 | 161,20 | 166,20 | 165,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
232,15
-0,64
17.03.08
Global Equity Market |
232,15 | -0,64 | 17.03.08 | 232,15 | 236,25 | 235,00 | ||
|
407,45
-1,09
17.35.21
Global Equity Market |
407,45 | -1,09 | 17.35.21 | 401,50 | 411,65 | 407,95 | ||
|
18,80
+2,17
17.35.03
Euronext Growth Milan |
18,80 | +2,17 | 17.35.03 | 18,10 | 19,20 | 18,20 | ||
|
0,866
-0,23
16.09.47
Euronext Milan |
0,866 | -0,23 | 16.09.47 | 0,866 | 0,866 | 0,866 | ||
|
0,155
+0,00
16.06.02
Euronext Milan |
0,155 | +0,00 | 16.06.02 | 0,1505 | 0,1555 | 0,1515 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,98
-0,20
17.35.06
Euronext STAR Milan |
9,98 | -0,20 | 17.35.06 | 9,98 | 10,10 | 10,10 | ||
|
166,90
+3,18
17.35.27
Global Equity Market |
166,90 | +3,18 | 17.35.27 | 162,25 | 169,10 | 163,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,36
-1,94
15.26.17
Global Equity Market |
32,36 | -1,94 | 15.26.17 | 32,36 | 32,90 | 32,90 | ||
|
12,42
+1,31
13.21.54
Global Equity Market |
12,42 | +1,31 | 13.21.54 | 12,08 | 12,42 | 12,10 |
Listino titoli A-Z