Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
26,10
+0,77
17.35.14
Euronext Milan |
26,10 | +0,77 | 17.35.14 | 25,90 | 26,55 | 26,40 | ||
|
2,13
-0,47
15.48.24
Euronext Growth Milan |
2,13 | -0,47 | 15.48.24 | 2,13 | 2,16 | 2,13 | ||
|
0,70
-2,78
17.13.05
Euronext Growth Milan |
0,70 | -2,78 | 17.13.05 | 0,69 | 0,712 | 0,71 | ||
|
0,3875
-3,61
17.25.57
Euronext Milan |
0,3875 | -3,61 | 17.25.57 | 0,38 | 0,41 | 0,403 | ||
|
7,77
-4,43
17.35.05
Euronext STAR Milan |
7,77 | -4,43 | 17.35.05 | 7,77 | 8,19 | 8,12 | ||
|
2,09
-0,48
15.36.54
Euronext Growth Milan |
2,09 | -0,48 | 15.36.54 | 2,03 | 2,09 | 2,04 | ||
|
228,55
+0,64
17.25.59
Global Equity Market |
228,55 | +0,64 | 17.25.59 | 225,75 | 228,80 | 225,75 | ||
|
4,40
-3,72
17.38.03
Euronext Growth Milan |
4,40 | -3,72 | 17.38.03 | 4,40 | 4,60 | 4,60 | ||
|
123,94
+0,83
17.03.48
Global Equity Market |
123,94 | +0,83 | 17.03.48 | 123,00 | 124,62 | 124,40 | ||
|
125,56
+1,26
14.30.50
Global Equity Market |
125,56 | +1,26 | 14.30.50 | 125,16 | 125,56 | 125,16 | ||
|
4,39
+0,92
17.35.27
Euronext Growth Milan |
4,39 | +0,92 | 17.35.27 | 4,11 | 4,44 | 4,29 | ||
|
118,98
+0,10
17.35.26
Global Equity Market |
118,98 | +0,10 | 17.35.26 | 116,64 | 120,62 | 120,62 | ||
|
1,92
-2,04
10.49.38
Euronext Growth Milan |
1,92 | -2,04 | 10.49.38 | 1,92 | 1,92 | 1,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,65
-1,71
17.35.06
Euronext STAR Milan |
27,65 | -1,71 | 17.35.06 | 27,53 | 28,13 | 28,00 | ||
|
50,77
-0,27
16.46.13
Global Equity Market |
50,77 | -0,27 | 16.46.13 | 50,60 | 50,77 | 50,60 | ||
|
3,94
-1,25
17.35.12
Euronext Milan |
3,94 | -1,25 | 17.35.12 | 3,93 | 4,004 | 3,972 | ||
|
3,46
-2,81
17.35.05
Euronext STAR Milan |
3,46 | -2,81 | 17.35.05 | 3,405 | 3,59 | 3,59 | ||
|
161,56
-0,47
17.35.26
Global Equity Market |
161,56 | -0,47 | 17.35.26 | 159,34 | 162,52 | 162,32 | ||
|
2,58
+0,00
17.35.21
Euronext STAR Milan |
2,58 | +0,00 | 17.35.21 | 2,53 | 2,69 | 2,69 |
Listino titoli A-Z