Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
31,60
+1,28
14.03.01
Euronext Milan |
31,60 | +1,28 | 14.03.01 | 30,90 | 31,80 | 31,50 | ||
|
2,08
+0,00
9.00.17
Euronext Growth Milan |
2,08 | +0,00 | 9.00.17 | 2,08 | 2,08 | 2,08 | ||
|
0,66
-5,71
12.40.14
Euronext Growth Milan |
0,66 | -5,71 | 12.40.14 | 0,638 | 0,678 | 0,678 | ||
|
0,76
+0,53
14.03.32
Euronext Milan |
0,76 | +0,53 | 14.03.32 | 0,758 | 0,774 | 0,77 | ||
|
10,40
-0,38
13.59.19
Euronext STAR Milan |
10,40 | -0,38 | 13.59.19 | 10,26 | 10,40 | 10,30 | ||
|
1,80
+0,11
9.02.11
Euronext Growth Milan |
1,80 | +0,11 | 9.02.11 | 1,80 | 1,80 | 1,80 | ||
|
159,54
-0,88
13.38.31
Global Equity Market |
159,54 | -0,88 | 13.38.31 | 158,00 | 160,00 | 160,00 | ||
|
3,94
+1,68
13.30.12
Euronext Growth Milan |
3,94 | +1,68 | 13.30.12 | 3,94 | 4,045 | 4,045 | ||
|
102,00
-0,45
13.10.02
Global Equity Market |
102,00 | -0,45 | 13.10.02 | 102,00 | 102,50 | 102,50 | ||
|
102,80
+0,25
12.06.35
Global Equity Market |
102,80 | +0,25 | 12.06.35 | 102,80 | 102,80 | 102,80 | ||
|
2,465
-0,80
9.50.05
Euronext Growth Milan |
2,465 | -0,80 | 9.50.05 | 2,42 | 2,48 | 2,48 | ||
|
119,80
-0,81
14.03.29
Global Equity Market |
119,80 | -0,81 | 14.03.29 | 119,80 | 120,88 | 120,66 | ||
|
1,51
-0,66
12.40.28
Euronext Growth Milan |
1,51 | -0,66 | 12.40.28 | 1,47 | 1,51 | 1,47 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,00
-0,42
14.03.30
Euronext STAR Milan |
26,00 | -0,42 | 14.03.30 | 25,75 | 26,22 | 26,00 | ||
|
46,82
-0,86
10.08.36
Global Equity Market |
46,82 | -0,86 | 10.08.36 | 46,82 | 46,83 | 46,83 | ||
|
2,884
-2,24
14.03.27
Euronext Milan |
2,884 | -2,24 | 14.03.27 | 2,88 | 2,946 | 2,946 | ||
|
7,52
+0,27
13.29.49
Euronext STAR Milan |
7,52 | +0,27 | 13.29.49 | 7,42 | 7,57 | 7,57 | ||
|
150,96
-0,75
13.56.40
Global Equity Market |
150,96 | -0,75 | 13.56.40 | 150,08 | 153,24 | 152,36 | ||
|
5,15
-1,90
13.29.36
Euronext STAR Milan |
5,15 | -1,90 | 13.29.36 | 5,09 | 5,21 | 5,21 |
Listino titoli A-Z