Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,86
+3,00
17.35.20
STAR |
6,86 | +3,00 | 17.35.20 | 6,60 | 6,94 | 6,64 | ||
|
200,50
-0,37
17.13.24
Global Equity Market |
200,50 | -0,37 | 17.13.24 | 199,74 | 201,20 | 200,75 | ||
|
1.431,40
+0,46
17.27.40
Global Equity Market |
1.431,40 | +0,46 | 17.27.40 | 1.431,40 | 1.434,60 | 1.434,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.575,50
+0,19
17.28.32
Global Equity Market |
2.575,50 | +0,19 | 17.28.32 | 2.554,50 | 2.584,00 | 2.554,50 | ||
|
0,72
+0,28
15.57.54
MTA |
0,72 | +0,28 | 15.57.54 | 0,688 | 0,728 | 0,71 | ||
|
-
-
-
AIM Italia |
||||||||
|
203,55
+1,27
17.09.22
Global Equity Market |
203,55 | +1,27 | 17.09.22 | 202,65 | 203,55 | 202,70 | ||
|
1,445
+0,00
16.47.12
AIM Italia |
1,445 | +0,00 | 16.47.12 | 1,445 | 1,495 | 1,475 | ||
|
34,19
+0,56
17.35.50
STAR |
34,19 | +0,56 | 17.35.50 | 33,60 | 34,46 | 33,80 | ||
|
56,94
+1,23
15.03.22
Global Equity Market |
56,94 | +1,23 | 15.03.22 | 56,94 | 56,94 | 56,94 | ||
|
4,064
+0,15
17.35.10
MTA |
4,064 | +0,15 | 17.35.10 | 4,026 | 4,092 | 4,048 | ||
|
10,10
+2,43
17.35.06
AIM Italia |
10,10 | +2,43 | 17.35.06 | 9,92 | 10,20 | 9,98 | ||
|
105,88
-0,68
16.55.23
Global Equity Market |
105,88 | -0,68 | 16.55.23 | 105,02 | 106,10 | 105,88 | ||
|
4,50
+2,51
17.35.18
STAR |
4,50 | +2,51 | 17.35.18 | 4,35 | 4,50 | 4,35 | ||
|
2,985
-1,65
17.29.57
AIM Italia |
2,985 | -1,65 | 17.29.57 | 2,98 | 2,99 | 2,98 | ||
|
3,74
+0,00
17.35.28
STAR |
3,74 | +0,00 | 17.35.28 | 3,705 | 3,79 | 3,745 | ||
|
1,31
+1,16
17.17.26
AIM Italia |
1,31 | +1,16 | 17.17.26 | 1,28 | 1,31 | 1,29 | ||
|
437,60
-0,03
17.12.02
Global Equity Market |
437,60 | -0,03 | 17.12.02 | 433,70 | 440,15 | 433,70 | ||
|
2,07
+0,98
17.14.00
AIM Italia |
2,07 | +0,98 | 17.14.00 | 2,05 | 2,07 | 2,05 |
Listino titoli A-Z