Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
16,80
-15,92
17.35.14
Global Equity Market |
16,80 | -15,92 | 17.35.14 | 16,80 | 20,20 | 20,20 | ||
|
145,10
+2,62
17.15.06
Global Equity Market |
145,10 | +2,62 | 17.15.06 | 140,50 | 145,10 | 140,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
200,05
-3,40
17.35.14
Global Equity Market |
200,05 | -3,40 | 17.35.14 | 200,05 | 206,50 | 206,05 | ||
|
379,35
+1,44
17.35.00
Global Equity Market |
379,35 | +1,44 | 17.35.00 | 369,80 | 396,30 | 387,70 | ||
|
26,00
-5,80
17.35.04
Euronext Growth Milan |
26,00 | -5,80 | 17.35.04 | 25,80 | 26,80 | 26,80 | ||
|
0,0824
-4,19
17.23.18
Euronext Milan |
0,0824 | -4,19 | 17.23.18 | 0,0822 | 0,0824 | 0,0822 | ||
|
0,152
-0,65
17.35.21
Euronext Milan |
0,152 | -0,65 | 17.35.21 | 0,148 | 0,167 | 0,1635 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,64
-1,59
17.29.31
Euronext STAR Milan |
8,64 | -1,59 | 17.29.31 | 8,60 | 8,84 | 8,78 | ||
|
134,80
-4,63
17.00.41
Global Equity Market |
134,80 | -4,63 | 17.00.41 | 134,00 | 145,30 | 144,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,66
+0,08
17.28.37
Global Equity Market |
36,66 | +0,08 | 17.28.37 | 36,31 | 36,76 | 36,68 | ||
|
10,175
+0,20
17.29.50
Global Equity Market |
10,175 | +0,20 | 17.29.50 | 9,986 | 10,265 | 10,165 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z