Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,84
-1,08
17.35.47
MTA |
12,84 | -1,08 | 17.35.47 | 12,76 | 13,00 | 13,00 | ||
|
3,33
+0,00
17.35.29
AIM Italia |
3,33 | +0,00 | 17.35.29 | 3,30 | 3,38 | 3,33 | ||
|
0,369
-0,27
12.03.59
MTA |
0,369 | -0,27 | 12.03.59 | 0,369 | 0,372 | 0,37 | ||
|
14,75
+1,38
17.35.14
STAR |
14,75 | +1,38 | 17.35.14 | 14,55 | 14,85 | 14,65 | ||
|
190,40
-1,13
17.29.18
Global Equity Market |
190,40 | -1,13 | 17.29.18 | 189,10 | 193,22 | 192,82 | ||
|
4,925
+1,03
17.35.41
AIM Italia |
4,925 | +1,03 | 17.35.41 | 4,82 | 4,97 | 4,895 | ||
|
2.277,00
+1,11
16.16.54
Global Equity Market |
2.277,00 | +1,11 | 16.16.54 | 2.275,00 | 2.292,00 | 2.290,00 | ||
|
2.285,50
+0,48
16.01.16
Global Equity Market |
2.285,50 | +0,48 | 16.01.16 | 2.285,50 | 2.295,50 | 2.295,50 | ||
|
2.829,00
+1,47
17.25.41
Global Equity Market |
2.829,00 | +1,47 | 17.25.41 | 2.825,50 | 2.851,50 | 2.837,00 | ||
|
0,788
+0,51
16.16.37
MTA |
0,788 | +0,51 | 16.16.37 | 0,784 | 0,79 | 0,79 | ||
|
-
-
-
AIM Italia |
||||||||
|
194,28
-4,11
17.18.32
Global Equity Market |
194,28 | -4,11 | 17.18.32 | 194,28 | 202,25 | 202,25 | ||
|
42,00
-0,92
17.40.08
STAR |
42,00 | -0,92 | 17.40.08 | 41,83 | 42,85 | 42,60 | ||
|
52,19
-0,34
16.36.08
Global Equity Market |
52,19 | -0,34 | 16.36.08 | 52,19 | 52,78 | 52,78 | ||
|
4,183
+0,53
17.35.10
MTA |
4,183 | +0,53 | 17.35.10 | 4,158 | 4,241 | 4,199 | ||
|
11,30
+0,00
17.35.34
STAR |
11,30 | +0,00 | 17.35.34 | 11,10 | 11,30 | 11,20 | ||
|
123,68
+0,54
17.28.48
Global Equity Market |
123,68 | +0,54 | 17.28.48 | 123,50 | 124,56 | 124,56 | ||
|
7,19
-1,91
17.35.51
STAR |
7,19 | -1,91 | 17.35.51 | 7,02 | 7,43 | 7,43 | ||
|
3,68
-2,65
15.48.17
AIM Italia |
3,68 | -2,65 | 15.48.17 | 3,68 | 3,70 | 3,70 | ||
|
3,51
-0,14
17.35.33
STAR |
3,51 | -0,14 | 17.35.33 | 3,485 | 3,54 | 3,505 |
Listino titoli A-Z