Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
31,85
+1,60
17.35.29
Euronext Milan |
31,85 | +1,60 | 17.35.29 | 31,30 | 32,10 | 31,45 | ||
|
2,18
-3,11
17.00.38
Euronext Growth Milan |
2,18 | -3,11 | 17.00.38 | 2,18 | 2,33 | 2,32 | ||
|
1,11
-4,31
17.26.17
Euronext Growth Milan |
1,11 | -4,31 | 17.26.17 | 1,07 | 1,15 | 1,15 | ||
|
0,652
-0,61
17.35.39
Euronext Milan |
0,652 | -0,61 | 17.35.39 | 0,65 | 0,664 | 0,662 | ||
|
12,72
-1,24
17.35.13
Euronext STAR Milan |
12,72 | -1,24 | 17.35.13 | 12,52 | 13,24 | 13,06 | ||
|
2,37
+3,49
17.26.37
Euronext Growth Milan |
2,37 | +3,49 | 17.26.37 | 2,28 | 2,38 | 2,30 | ||
|
220,75
+0,68
17.27.18
Global Equity Market |
220,75 | +0,68 | 17.27.18 | 219,10 | 220,75 | 219,15 | ||
|
4,20
+1,33
17.02.09
Euronext Growth Milan |
4,20 | +1,33 | 17.02.09 | 4,20 | 4,225 | 4,20 | ||
|
89,77
-0,16
17.06.59
Global Equity Market |
89,77 | -0,16 | 17.06.59 | 89,77 | 90,86 | 90,63 | ||
|
90,48
-0,69
17.08.57
Global Equity Market |
90,48 | -0,69 | 17.08.57 | 90,48 | 91,76 | 91,50 | ||
|
2,67
-0,74
15.15.07
Euronext Growth Milan |
2,67 | -0,74 | 15.15.07 | 2,67 | 2,67 | 2,67 | ||
|
93,25
-1,36
17.27.21
Global Equity Market |
93,25 | -1,36 | 17.27.21 | 92,75 | 95,10 | 95,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
229,75
-0,41
13.53.53
Global Equity Market |
229,75 | -0,41 | 13.53.53 | 229,35 | 230,95 | 230,95 | ||
|
25,64
+1,46
17.39.07
Euronext STAR Milan |
25,64 | +1,46 | 17.39.07 | 25,20 | 26,02 | 25,40 | ||
|
55,61
+3,15
16.06.59
Global Equity Market |
55,61 | +3,15 | 16.06.59 | 55,61 | 56,21 | 56,21 | ||
|
4,074
+0,79
17.35.21
Euronext Milan |
4,074 | +0,79 | 17.35.21 | 4,036 | 4,126 | 4,042 | ||
|
8,50
-0,35
17.35.09
Euronext STAR Milan |
8,50 | -0,35 | 17.35.09 | 8,45 | 8,65 | 8,65 | ||
|
130,92
-0,82
17.28.51
Global Equity Market |
130,92 | -0,82 | 17.28.51 | 130,40 | 133,00 | 132,00 | ||
|
5,97
-2,13
17.39.25
Euronext STAR Milan |
5,97 | -2,13 | 17.39.25 | 5,96 | 6,10 | 6,10 |
Listino titoli A-Z