Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
212,90
-0,37
17.14.55
Global Equity Market |
212,90 | -0,37 | 17.14.55 | 212,90 | 212,90 | 212,90 | ||
|
413,60
+0,13
17.35.19
Global Equity Market |
413,60 | +0,13 | 17.35.19 | 413,60 | 417,25 | 417,25 | ||
|
70,45
-0,73
14.46.18
Global Equity Market |
70,45 | -0,73 | 14.46.18 | 70,45 | 70,89 | 70,89 | ||
|
12,085
-0,25
17.35.45
Euronext STAR Milan |
12,085 | -0,25 | 17.35.45 | 11,92 | 12,26 | 12,245 | ||
|
17,75
-3,79
12.43.41
Global Equity Market |
17,75 | -3,79 | 12.43.41 | 17,75 | 17,75 | 17,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
75,80
+0,50
10.34.01
Global Equity Market |
75,80 | +0,50 | 10.34.01 | 75,80 | 75,80 | 75,80 | ||
|
7,26
+1,82
17.35.27
Euronext Milan |
7,26 | +1,82 | 17.35.27 | 7,11 | 7,34 | 7,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,375
-1,24
15.48.12
Global Equity Market |
39,375 | -1,24 | 15.48.12 | 39,375 | 39,375 | 39,375 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
311,50
-0,35
17.35.17
Global Equity Market |
311,50 | -0,35 | 17.35.17 | 310,50 | 315,25 | 311,70 | ||
|
15,08
+3,50
17.15.03
Global Equity Market |
15,08 | +3,50 | 17.15.03 | 14,22 | 15,36 | 14,77 | ||
|
331,50
+1,48
16.59.16
Global Equity Market |
331,50 | +1,48 | 16.59.16 | 319,45 | 340,00 | 329,85 | ||
|
43,45
-7,11
17.35.26
Global Equity Market |
43,45 | -7,11 | 17.35.26 | 42,805 | 46,375 | 45,68 | ||
|
347,60
-4,12
17.35.29
Global Equity Market |
347,60 | -4,12 | 17.35.29 | 347,60 | 362,55 | 362,55 |
Listino titoli A-Z