Listino A-Z: azioni, quotazioni, indici di Borsa

Nome	Ultimo	%	Ora	Min	Max	Apertura
Assiteca 1,97 -1,01 17.28.48 Assiteca	1,97	-1,01	17.28.48	1,97	1,97	1,97
Astaldi 0,413 -1,90 17.35.40 Astaldi	0,413	-1,90	17.35.40	0,41	0,427	0,427
Astm 17,97 +0,17 17.35.16 Astm	17,97	+0,17	17.35.16	17,74	18,16	18,16
Atlantia 13,365 -1,15 17.35.46 Atlantia	13,365	-1,15	17.35.46	13,29	13,655	13,455
Autogrill 4,102 +5,18 17.37.05 Autogrill	4,102	+5,18	17.37.05	3,952	4,112	3,98
Autostrade Meridionali 19,40 -1,77 17.35.48 Autostrade Meridionali	19,40	-1,77	17.35.48	18,80	19,50	19,45
Avio 13,42 +0,45 17.35.40 Avio	13,42	+0,45	17.35.40	13,34	13,64	13,64
Axa 16,056 +3,06 16.41.31 Axa	16,056	+3,06	16.41.31	15,928	16,056	15,928
Azimut Holding 15,66 +3,81 17.40.37 Azimut Holding	15,66	+3,81	17.40.37	15,21	15,715	15,25

Dati ritardati 15 min

Listino titoli A-Z