Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,10
+0,96
17.04.11
AIM Italia |
2,10 | +0,96 | 17.04.11 | 2,04 | 2,11 | 2,08 | ||
|
0,449
-0,99
17.35.17
MTA |
0,449 | -0,99 | 17.35.17 | 0,441 | 0,4535 | 0,4535 | ||
|
25,52
-0,08
17.35.43
MTA |
25,52 | -0,08 | 17.35.43 | 25,52 | 25,66 | 25,56 | ||
|
15,92
-2,03
17.39.18
MTA |
15,92 | -2,03 | 17.39.18 | 15,885 | 16,355 | 16,29 | ||
|
5,455
+1,39
17.41.53
MTA |
5,455 | +1,39 | 17.41.53 | 5,25 | 5,55 | 5,415 | ||
|
28,40
+0,00
17.35.30
MTA |
28,40 | +0,00 | 17.35.30 | 26,70 | 28,90 | 28,70 | ||
|
12,38
+0,32
17.35.23
STAR |
12,38 | +0,32 | 17.35.23 | 12,26 | 12,42 | 12,36 | ||
|
20,31
+1,50
17.27.57
Global Equity Market |
20,31 | +1,50 | 17.27.57 | 20,125 | 20,36 | 20,165 | ||
|
19,435
+0,47
17.39.03
MTA |
19,435 | +0,47 | 17.39.03 | 19,30 | 19,535 | 19,345 |
Listino titoli A-Z