Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
114,68
+0,10
13.14.38
Global Equity Market |
114,68 | +0,10 | 13.14.38 | 114,68 | 114,68 | 114,68 | ||
|
217,35
+0,91
17.12.11
Global Equity Market |
217,35 | +0,91 | 17.12.11 | 216,00 | 217,70 | 217,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
80,80
+2,58
17.10.26
Global Equity Market |
80,80 | +2,58 | 17.10.26 | 80,80 | 80,80 | 80,80 | ||
|
142,00
-5,61
16.47.59
Global Equity Market |
142,00 | -5,61 | 16.47.59 | 139,86 | 147,92 | 147,46 | ||
|
53,33
-4,10
17.23.11
Global Equity Market |
53,33 | -4,10 | 17.23.11 | 53,33 | 55,02 | 55,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,22
-1,94
17.35.12
Euronext Milan |
18,22 | -1,94 | 17.35.12 | 18,22 | 18,56 | 18,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,223
+0,45
15.54.50
Euronext Growth Milan |
0,223 | +0,45 | 15.54.50 | 0,222 | 0,223 | 0,222 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,37
+0,00
17.18.47
Euronext Growth Milan |
1,37 | +0,00 | 17.18.47 | 1,34 | 1,37 | 1,345 | ||
|
-
-
-
Global Equity Market |
||||||||
|
380,40
-0,34
17.35.28
Global Equity Market |
380,40 | -0,34 | 17.35.28 | 379,10 | 383,40 | 383,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
284,70
-0,42
17.35.06
Global Equity Market |
284,70 | -0,42 | 17.35.06 | 283,80 | 289,80 | 288,40 | ||
|
284,90
-0,52
17.29.59
Global Equity Market |
284,90 | -0,52 | 17.29.59 | 284,25 | 290,00 | 288,60 | ||
|
8,12
+0,00
17.35.13
Euronext STAR Milan |
8,12 | +0,00 | 17.35.13 | 8,01 | 8,26 | 8,18 |
Listino titoli A-Z