Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
167,92
-2,55
17.03.15
Global Equity Market |
167,92 | -2,55 | 17.03.15 | 167,92 | 171,30 | 169,70 | ||
|
208,95
+1,58
17.35.09
Global Equity Market |
208,95 | +1,58 | 17.35.09 | 207,90 | 211,85 | 207,90 | ||
|
31,91
+0,57
16.39.32
Global Equity Market |
31,91 | +0,57 | 16.39.32 | 31,91 | 32,78 | 32,78 | ||
|
72,86
+1,79
16.50.43
Global Equity Market |
72,86 | +1,79 | 16.50.43 | 70,81 | 72,86 | 71,66 | ||
|
88,20
+0,68
13.20.35
Global Equity Market |
88,20 | +0,68 | 13.20.35 | 88,20 | 89,20 | 89,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,28
+1,17
17.35.09
Global Equity Market |
67,28 | +1,17 | 17.35.09 | 66,20 | 67,30 | 67,28 | ||
|
17,96
-1,86
17.35.11
Euronext Milan |
17,96 | -1,86 | 17.35.11 | 17,90 | 18,40 | 18,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,665
-4,32
14.03.31
Euronext Growth Milan |
0,665 | -4,32 | 14.03.31 | 0,665 | 0,69 | 0,69 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,94
+2,38
17.28.51
Euronext Growth Milan |
4,94 | +2,38 | 17.28.51 | 4,81 | 4,94 | 4,815 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,26
-2,70
17.07.21
Euronext Growth Milan |
1,26 | -2,70 | 17.07.21 | 1,23 | 1,26 | 1,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
463,80
+1,51
17.35.20
Global Equity Market |
463,80 | +1,51 | 17.35.20 | 461,00 | 466,00 | 461,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
134,45
-3,52
17.29.58
Global Equity Market |
134,45 | -3,52 | 17.29.58 | 134,45 | 135,00 | 135,00 | ||
|
258,05
-0,60
17.35.24
Global Equity Market |
258,05 | -0,60 | 17.35.24 | 256,65 | 261,00 | 258,80 |
Listino titoli A-Z