Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
110,82
+1,93
9.08.20
Global Equity Market |
110,82 | +1,93 | 9.08.20 | 110,82 | 110,82 | 110,82 | ||
|
171,02
+0,25
12.15.01
Global Equity Market |
171,02 | +0,25 | 12.15.01 | 169,46 | 171,16 | 170,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
149,10
+0,78
10.22.21
Global Equity Market |
149,10 | +0,78 | 10.22.21 | 149,10 | 149,10 | 149,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,70
+8,33
13.26.15
Euronext Milan |
24,70 | +8,33 | 13.26.15 | 22,95 | 24,75 | 23,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,45
+0,69
12.59.43
Euronext Growth Milan |
1,45 | +0,69 | 12.59.43 | 1,41 | 1,45 | 1,43 | ||
|
0,17
-1,16
11.21.45
Euronext Growth Milan |
0,17 | -1,16 | 11.21.45 | 0,17 | 0,176 | 0,176 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,09
+1,87
12.55.46
Euronext Growth Milan |
1,09 | +1,87 | 12.55.46 | 1,06 | 1,095 | 1,095 | ||
|
-
-
-
Global Equity Market |
||||||||
|
379,90
+0,56
13.23.43
Global Equity Market |
379,90 | +0,56 | 13.23.43 | 377,20 | 380,00 | 379,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
272,90
+1,19
13.30.57
Global Equity Market |
272,90 | +1,19 | 13.30.57 | 271,45 | 272,90 | 271,55 | ||
|
270,55
+1,03
13.05.26
Global Equity Market |
270,55 | +1,03 | 13.05.26 | 269,50 | 270,55 | 270,55 | ||
|
7,15
+2,00
13.23.47
Euronext STAR Milan |
7,15 | +2,00 | 13.23.47 | 7,05 | 7,15 | 7,05 |
Listino titoli A-Z