Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
214,55
+1,11
12.58.21
Global Equity Market |
214,55 | +1,11 | 12.58.21 | 212,45 | 214,75 | 212,45 | ||
|
43,12
+2,81
13.23.55
Global Equity Market |
43,12 | +2,81 | 13.23.55 | 43,09 | 43,12 | 43,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
113,50
+0,27
11.25.56
Global Equity Market |
113,50 | +0,27 | 11.25.56 | 113,50 | 113,50 | 113,50 | ||
|
45,85
-0,24
11.00.29
Global Equity Market |
45,85 | -0,24 | 11.00.29 | 45,85 | 48,08 | 48,08 | ||
|
63,20
-3,13
13.54.18
Global Equity Market |
63,20 | -3,13 | 13.54.18 | 62,74 | 64,90 | 64,90 | ||
|
20,85
-0,24
13.40.13
Euronext Milan |
20,85 | -0,24 | 13.40.13 | 20,80 | 21,25 | 21,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,24
-1,59
13.16.13
Euronext Growth Milan |
1,24 | -1,59 | 13.16.13 | 1,24 | 1,24 | 1,24 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,35
+0,94
13.45.36
Euronext Growth Milan |
5,35 | +0,94 | 13.45.36 | 5,10 | 5,45 | 5,43 | ||
|
152,65
+0,73
11.47.29
Global Equity Market |
152,65 | +0,73 | 11.47.29 | 152,65 | 152,65 | 152,65 | ||
|
1,235
+2,92
11.43.03
Euronext Growth Milan |
1,235 | +2,92 | 11.43.03 | 1,21 | 1,28 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
437,40
+0,25
12.29.14
Global Equity Market |
437,40 | +0,25 | 12.29.14 | 435,00 | 437,40 | 435,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
299,40
-1,48
14.00.18
Global Equity Market |
299,40 | -1,48 | 14.00.18 | 298,35 | 300,70 | 299,95 |
Listino titoli A-Z