Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
127,38
-0,52
11.19.33
Global Equity Market |
127,38 | -0,52 | 11.19.33 | 127,38 | 127,38 | 127,38 | ||
|
196,20
-0,25
16.51.32
Global Equity Market |
196,20 | -0,25 | 16.51.32 | 195,08 | 196,66 | 196,02 | ||
|
43,50
-3,44
16.21.08
Global Equity Market |
43,50 | -3,44 | 16.21.08 | 43,50 | 43,77 | 43,77 | ||
|
114,64
+0,92
15.08.50
Global Equity Market |
114,64 | +0,92 | 15.08.50 | 114,64 | 114,64 | 114,64 | ||
|
112,80
-0,22
15.11.23
Global Equity Market |
112,80 | -0,22 | 15.11.23 | 112,20 | 112,80 | 112,20 | ||
|
42,58
-0,72
16.32.47
Global Equity Market |
42,58 | -0,72 | 16.32.47 | 42,58 | 42,93 | 42,93 | ||
|
59,14
+0,92
16.55.19
Global Equity Market |
59,14 | +0,92 | 16.55.19 | 58,66 | 59,40 | 58,66 | ||
|
21,00
-1,18
17.35.07
Euronext Milan |
21,00 | -1,18 | 17.35.07 | 20,85 | 21,30 | 21,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,39
+1,46
17.35.07
Euronext Growth Milan |
1,39 | +1,46 | 17.35.07 | 1,39 | 1,41 | 1,41 | ||
|
0,169
-4,52
17.35.11
Euronext Growth Milan |
0,169 | -4,52 | 17.35.11 | 0,166 | 0,174 | 0,173 | ||
|
4,96
-1,00
17.35.27
Euronext Growth Milan |
4,96 | -1,00 | 17.35.27 | 4,895 | 5,10 | 5,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,08
-1,82
16.50.26
Euronext Growth Milan |
1,08 | -1,82 | 16.50.26 | 1,08 | 1,115 | 1,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
424,10
+0,52
17.35.15
Global Equity Market |
424,10 | +0,52 | 17.35.15 | 422,00 | 425,10 | 422,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
266,80
-10,17
16.48.42
Global Equity Market |
266,80 | -10,17 | 16.48.42 | 266,80 | 273,60 | 273,60 | ||
|
309,90
+0,16
17.35.00
Global Equity Market |
309,90 | +0,16 | 17.35.00 | 309,40 | 315,70 | 312,20 |
Listino titoli A-Z