Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,96
-3,45
16.02.12
Euronext Growth Milan |
1,96 | -3,45 | 16.02.12 | 1,955 | 2,02 | 2,02 | ||
|
0,271
-3,21
15.38.05
Euronext Growth Milan |
0,271 | -3,21 | 15.38.05 | 0,262 | 0,271 | 0,27 | ||
|
11,90
+0,00
11.21.22
Euronext STAR Milan |
11,90 | +0,00 | 11.21.22 | 11,90 | 11,90 | 11,90 | ||
|
1,48
+1,02
16.57.04
Euronext Growth Milan |
1,48 | +1,02 | 16.57.04 | 1,445 | 1,48 | 1,46 | ||
|
347,00
+0,06
17.29.26
Global Equity Market |
347,00 | +0,06 | 17.29.26 | 345,00 | 348,80 | 348,10 | ||
|
3,02
-3,51
17.35.22
Euronext Growth Milan |
3,02 | -3,51 | 17.35.22 | 3,015 | 3,12 | 3,12 | ||
|
132,92
-2,86
17.35.15
Global Equity Market |
132,92 | -2,86 | 17.35.15 | 130,86 | 136,76 | 136,00 | ||
|
134,92
-2,88
17.35.07
Global Equity Market |
134,92 | -2,88 | 17.35.07 | 132,88 | 138,64 | 138,32 | ||
|
6,90
-2,40
17.35.24
Euronext STAR Milan |
6,90 | -2,40 | 17.35.24 | 6,90 | 7,12 | 7,05 | ||
|
51,23
+0,10
17.35.24
Global Equity Market |
51,23 | +0,10 | 17.35.24 | 51,10 | 51,23 | 51,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
152,64
-2,88
17.35.26
Global Equity Market |
152,64 | -2,88 | 17.35.26 | 151,78 | 155,66 | 154,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,30
-3,17
15.55.19
Global Equity Market |
8,30 | -3,17 | 15.55.19 | 8,30 | 8,363 | 8,363 | ||
|
222,30
-2,44
17.08.47
Global Equity Market |
222,30 | -2,44 | 17.08.47 | 217,55 | 226,40 | 226,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
191,22
-1,33
13.06.11
Global Equity Market |
191,22 | -1,33 | 13.06.11 | 191,22 | 191,22 | 191,22 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z