Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
541,30
+2,85
16.48.41
Global Equity Market |
541,30 | +2,85 | 16.48.41 | 529,50 | 542,20 | 534,30 | ||
|
2,24
+1,82
17.03.13
AIM Italia |
2,24 | +1,82 | 17.03.13 | 2,20 | 2,24 | 2,20 | ||
|
0,3385
+1,04
17.35.13
MTA |
0,3385 | +1,04 | 17.35.13 | 0,334 | 0,34 | 0,336 | ||
|
25,74
+0,70
17.41.17
MTA |
25,74 | +0,70 | 17.41.17 | 25,52 | 25,74 | 25,58 | ||
|
16,29
+0,25
17.35.46
MTA |
16,29 | +0,25 | 17.35.46 | 16,20 | 16,365 | 16,30 | ||
|
7,208
+0,59
17.35.02
MTA |
7,208 | +0,59 | 17.35.02 | 7,08 | 7,22 | 7,188 | ||
|
26,70
-0,74
16.20.52
MTA |
26,70 | -0,74 | 16.20.52 | 26,50 | 26,70 | 26,70 | ||
|
14,04
+0,29
17.39.01
STAR |
14,04 | +0,29 | 17.39.01 | 13,86 | 14,14 | 14,00 | ||
|
22,655
-6,09
17.26.31
Global Equity Market |
22,655 | -6,09 | 17.26.31 | 22,60 | 23,00 | 22,90 | ||
|
20,15
+0,35
17.35.09
MTA |
20,15 | +0,35 | 17.35.09 | 19,96 | 20,20 | 20,20 |
Listino titoli A-Z