Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
116,52
+0,74
12.19.47
Global Equity Market |
116,52 | +0,74 | 12.19.47 | 116,52 | 119,92 | 119,92 | ||
|
194,74
-1,05
16.05.50
Global Equity Market |
194,74 | -1,05 | 16.05.50 | 194,52 | 196,34 | 196,34 | ||
|
17,40
+2,14
12.47.11
Global Equity Market |
17,40 | +2,14 | 12.47.11 | 17,40 | 17,40 | 17,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,00
+0,00
14.39.34
Euronext Growth Milan |
36,00 | +0,00 | 14.39.34 | 35,90 | 36,10 | 35,90 | ||
|
121,50
-2,57
16.05.50
Global Equity Market |
121,50 | -2,57 | 16.05.50 | 121,50 | 125,44 | 125,44 | ||
|
48,355
+6,36
9.00.54
Global Equity Market |
48,355 | +6,36 | 9.00.54 | 48,355 | 48,355 | 48,355 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,38
+1,55
16.02.08
Euronext Milan |
18,38 | +1,55 | 16.02.08 | 18,00 | 18,38 | 18,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,595
+2,24
15.44.13
Euronext Growth Milan |
1,595 | +2,24 | 15.44.13 | 1,595 | 1,63 | 1,595 | ||
|
0,229
+1,33
15.49.05
Euronext Growth Milan |
0,229 | +1,33 | 15.49.05 | 0,221 | 0,23 | 0,228 | ||
|
135,95
+2,22
9.00.16
Global Equity Market |
135,95 | +2,22 | 9.00.16 | 135,95 | 135,95 | 135,95 | ||
|
1,36
+1,12
9.11.51
Euronext Growth Milan |
1,36 | +1,12 | 9.11.51 | 1,33 | 1,36 | 1,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
388,40
-0,72
15.59.55
Global Equity Market |
388,40 | -0,72 | 15.59.55 | 388,40 | 391,20 | 391,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
265,30
-0,30
16.01.46
Global Equity Market |
265,30 | -0,30 | 16.01.46 | 263,40 | 265,80 | 265,80 | ||
|
266,25
-0,52
16.04.10
Global Equity Market |
266,25 | -0,52 | 16.04.10 | 264,70 | 266,90 | 266,20 |
Listino titoli A-Z