Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
201,75
+0,10
17.35.20
Global Equity Market |
201,75 | +0,10 | 17.35.20 | 200,40 | 202,05 | 201,60 | ||
|
167,00
+1,36
15.30.09
Global Equity Market |
167,00 | +1,36 | 15.30.09 | 166,56 | 167,00 | 166,56 | ||
|
2,00
-2,91
17.35.19
Euronext STAR Milan |
2,00 | -2,91 | 17.35.19 | 1,998 | 2,095 | 2,095 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,966
+1,23
17.35.06
Euronext Milan |
3,966 | +1,23 | 17.35.06 | 3,934 | 4,04 | 4,04 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
2,00
+0,50
14.31.51
Euronext Growth Milan |
2,00 | +0,50 | 14.31.51 | 1,98 | 2,02 | 2,02 | ||
|
2,755
+1,29
17.35.13
Euronext STAR Milan |
2,755 | +1,29 | 17.35.13 | 2,72 | 2,76 | 2,74 | ||
|
0,202
+1,00
17.23.38
Euronext Growth Milan |
0,202 | +1,00 | 17.23.38 | 0,201 | 0,209 | 0,209 | ||
|
734,40
+1,73
17.09.44
Global Equity Market |
734,40 | +1,73 | 17.09.44 | 724,00 | 734,80 | 725,30 | ||
|
19,46
+0,71
15.51.52
Global Equity Market |
19,46 | +0,71 | 15.51.52 | 19,46 | 19,46 | 19,46 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,60
+3,79
16.11.20
Euronext Milan |
2,60 | +3,79 | 16.11.20 | 2,51 | 2,60 | 2,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,86
-0,34
17.35.23
Euronext STAR Milan |
11,86 | -0,34 | 17.35.23 | 11,60 | 12,10 | 12,00 | ||
|
35,95
+1,01
17.35.14
Global Equity Market |
35,95 | +1,01 | 17.35.14 | 35,30 | 36,86 | 35,98 | ||
|
22,13
+1,42
17.36.30
Euronext Milan |
22,13 | +1,42 | 17.36.30 | 21,78 | 22,13 | 21,84 |
Listino titoli A-Z