Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
260,65
-0,74
17.17.34
Global Equity Market |
260,65 | -0,74 | 17.17.34 | 258,30 | 263,95 | 260,60 | ||
|
6,74
+0,15
17.35.23
Euronext STAR Milan |
6,74 | +0,15 | 17.35.23 | 6,65 | 6,74 | 6,73 | ||
|
50,44
-0,24
13.47.48
Global Equity Market |
50,44 | -0,24 | 13.47.48 | 50,44 | 50,54 | 50,54 | ||
|
42,20
-2,20
12.02.29
Global Equity Market |
42,20 | -2,20 | 12.02.29 | 42,20 | 42,20 | 42,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
189,34
-0,49
17.35.09
Global Equity Market |
189,34 | -0,49 | 17.35.09 | 186,68 | 190,06 | 188,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,805
-3,59
11.49.54
Euronext Growth Milan |
0,805 | -3,59 | 11.49.54 | 0,805 | 0,885 | 0,805 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
85,00
-0,58
9.15.25
Global Equity Market |
85,00 | -0,58 | 9.15.25 | 85,00 | 85,00 | 85,00 | ||
|
13,50
+5,82
16.47.30
Global Equity Market |
13,50 | +5,82 | 16.47.30 | 12,94 | 13,50 | 12,94 | ||
|
23,20
+2,65
16.07.25
Global Equity Market |
23,20 | +2,65 | 16.07.25 | 23,20 | 24,00 | 24,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
324,15
-0,52
15.59.52
Global Equity Market |
324,15 | -0,52 | 15.59.52 | 324,15 | 326,00 | 324,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
152,56
+0,51
17.08.53
Global Equity Market |
152,56 | +0,51 | 17.08.53 | 152,56 | 152,56 | 152,56 | ||
|
114,20
+1,56
13.00.13
Global Equity Market |
114,20 | +1,56 | 13.00.13 | 114,20 | 114,20 | 114,20 |
Listino titoli A-Z