Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
147,10
+0,75
14.21.19
Global Equity Market |
147,10 | +0,75 | 14.21.19 | 147,10 | 149,50 | 149,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,00
-1,22
14.16.33
Global Equity Market |
206,00 | -1,22 | 14.16.33 | 202,95 | 208,55 | 208,40 | ||
|
550,60
-0,07
14.47.11
Global Equity Market |
550,60 | -0,07 | 14.47.11 | 538,00 | 550,60 | 541,30 | ||
|
35,00
-2,23
14.56.44
Euronext Growth Milan |
35,00 | -2,23 | 14.56.44 | 34,40 | 36,20 | 36,00 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,1325
+3,52
15.05.15
Euronext Milan |
0,1325 | +3,52 | 15.05.15 | 0,1285 | 0,1325 | 0,1285 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,40
+0,86
14.38.02
Euronext STAR Milan |
9,40 | +0,86 | 14.38.02 | 9,38 | 9,42 | 9,42 | ||
|
133,95
-2,26
11.59.36
Global Equity Market |
133,95 | -2,26 | 11.59.36 | 131,95 | 133,95 | 133,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,17
+1,45
12.11.41
Global Equity Market |
32,17 | +1,45 | 12.11.41 | 32,17 | 32,17 | 32,17 | ||
|
11,66
-0,30
11.49.47
Global Equity Market |
11,66 | -0,30 | 11.49.47 | 11,66 | 11,905 | 11,905 |
Listino titoli A-Z