Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
107,04
+1,40
16.14.43
Global Equity Market |
107,04 | +1,40 | 16.14.43 | 107,04 | 108,00 | 107,28 | ||
|
12,05
+0,42
17.35.47
Euronext Growth Milan |
12,05 | +0,42 | 17.35.47 | 11,95 | 12,05 | 11,95 | ||
|
30,40
+4,83
17.35.02
Euronext Milan |
30,40 | +4,83 | 17.35.02 | 28,55 | 30,40 | 28,55 | ||
|
3,05
+2,35
15.46.22
Euronext Growth Milan |
3,05 | +2,35 | 15.46.22 | 3,05 | 3,05 | 3,05 | ||
|
1,162
+4,69
16.03.48
Euronext Growth Milan |
1,162 | +4,69 | 16.03.48 | 1,114 | 1,184 | 1,12 | ||
|
0,852
+15,14
17.36.58
Euronext Milan |
0,852 | +15,14 | 17.36.58 | 0,742 | 0,866 | 0,742 | ||
|
14,20
-0,70
17.35.34
Euronext STAR Milan |
14,20 | -0,70 | 17.35.34 | 14,00 | 14,50 | 14,26 | ||
|
200,00
-1,48
17.35.17
Global Equity Market |
200,00 | -1,48 | 17.35.17 | 198,58 | 202,45 | 200,05 | ||
|
4,215
-0,71
16.48.58
Euronext Growth Milan |
4,215 | -0,71 | 16.48.58 | 4,215 | 4,37 | 4,30 | ||
|
2.192,50
-0,27
17.20.49
Global Equity Market |
2.192,50 | -0,27 | 17.20.49 | 2.188,50 | 2.257,00 | 2.228,00 | ||
|
2.215,00
+0,16
15.32.21
Global Equity Market |
2.215,00 | +0,16 | 15.32.21 | 2.207,50 | 2.220,00 | 2.210,00 | ||
|
2,51
+2,45
17.35.53
Euronext Growth Milan |
2,51 | +2,45 | 17.35.53 | 2,445 | 2,51 | 2,455 | ||
|
2.129,50
-0,30
17.27.52
Global Equity Market |
2.129,50 | -0,30 | 17.27.52 | 2.114,00 | 2.175,00 | 2.142,00 | ||
|
0,875
-1,68
16.34.46
Euronext Milan |
0,875 | -1,68 | 16.34.46 | 0,875 | 0,90 | 0,885 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
234,75
+0,00
13.12.39
Global Equity Market |
234,75 | +0,00 | 13.12.39 | 234,20 | 234,75 | 234,20 | ||
|
34,31
+0,15
17.35.28
Euronext STAR Milan |
34,31 | +0,15 | 17.35.28 | 34,04 | 35,10 | 34,60 | ||
|
54,18
+4,35
16.51.13
Global Equity Market |
54,18 | +4,35 | 16.51.13 | 54,18 | 54,50 | 54,50 | ||
|
4,594
+0,53
17.35.57
Euronext Milan |
4,594 | +0,53 | 17.35.57 | 4,576 | 4,622 | 4,60 | ||
|
10,36
+0,78
17.35.03
Euronext STAR Milan |
10,36 | +0,78 | 17.35.03 | 10,20 | 10,76 | 10,42 |
Listino titoli A-Z