Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
35,75
+1,71
15.49.03
Euronext Milan |
35,75 | +1,71 | 15.49.03 | 35,15 | 36,35 | 35,50 | ||
|
2,05
-0,48
13.37.08
Euronext Growth Milan |
2,05 | -0,48 | 13.37.08 | 2,05 | 2,05 | 2,05 | ||
|
0,613
+2,17
14.41.33
Euronext Growth Milan |
0,613 | +2,17 | 14.41.33 | 0,613 | 0,613 | 0,613 | ||
|
0,782
+3,71
15.42.14
Euronext Milan |
0,782 | +3,71 | 15.42.14 | 0,758 | 0,796 | 0,764 | ||
|
12,04
-1,31
15.46.53
Euronext STAR Milan |
12,04 | -1,31 | 15.46.53 | 12,04 | 13,00 | 13,00 | ||
|
1,896
+5,33
11.20.44
Euronext Growth Milan |
1,896 | +5,33 | 11.20.44 | 1,83 | 1,896 | 1,83 | ||
|
166,80
+3,27
15.46.03
Global Equity Market |
166,80 | +3,27 | 15.46.03 | 162,88 | 166,80 | 162,88 | ||
|
3,805
+0,13
15.48.44
Euronext Growth Milan |
3,805 | +0,13 | 15.48.44 | 3,80 | 3,93 | 3,80 | ||
|
102,00
+1,96
15.32.09
Global Equity Market |
102,00 | +1,96 | 15.32.09 | 100,84 | 102,02 | 101,18 | ||
|
102,16
+2,00
10.57.03
Global Equity Market |
102,16 | +2,00 | 10.57.03 | 100,20 | 102,18 | 100,20 | ||
|
2,49
+4,84
15.03.27
Euronext Growth Milan |
2,49 | +4,84 | 15.03.27 | 2,41 | 2,49 | 2,41 | ||
|
122,04
+4,27
15.49.55
Global Equity Market |
122,04 | +4,27 | 15.49.55 | 119,10 | 122,08 | 119,10 | ||
|
1,50
-1,96
15.28.54
Euronext Growth Milan |
1,50 | -1,96 | 15.28.54 | 1,50 | 1,50 | 1,50 | ||
|
233,60
-1,68
10.33.34
Global Equity Market |
233,60 | -1,68 | 10.33.34 | 233,60 | 233,60 | 233,60 | ||
|
27,44
+3,94
15.49.50
Euronext STAR Milan |
27,44 | +3,94 | 15.49.50 | 26,57 | 27,56 | 26,72 | ||
|
48,435
+5,85
15.01.03
Global Equity Market |
48,435 | +5,85 | 15.01.03 | 47,92 | 48,44 | 47,92 | ||
|
3,176
+3,72
15.50.08
Euronext Milan |
3,176 | +3,72 | 15.50.08 | 3,134 | 3,188 | 3,14 | ||
|
6,99
-0,99
15.37.04
Euronext STAR Milan |
6,99 | -0,99 | 15.37.04 | 6,96 | 7,24 | 7,13 | ||
|
146,46
+2,22
15.50.01
Global Equity Market |
146,46 | +2,22 | 15.50.01 | 145,88 | 148,88 | 148,88 | ||
|
5,52
-0,36
15.32.09
Euronext STAR Milan |
5,52 | -0,36 | 15.32.09 | 5,45 | 5,56 | 5,54 |
Listino titoli A-Z