Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,10
+0,75
15.37.10
Global Equity Market |
155,10 | +0,75 | 15.37.10 | 154,00 | 155,60 | 155,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
213,95
-1,22
17.28.02
Global Equity Market |
213,95 | -1,22 | 17.28.02 | 211,45 | 219,00 | 218,05 | ||
|
174,28
-2,69
17.35.20
Global Equity Market |
174,28 | -2,69 | 17.35.20 | 173,98 | 183,70 | 181,32 | ||
|
25,50
+7,14
17.35.38
Euronext Growth Milan |
25,50 | +7,14 | 17.35.38 | 22,90 | 25,50 | 23,40 | ||
|
0,075
-3,10
17.06.41
Euronext Milan |
0,075 | -3,10 | 17.06.41 | 0,0726 | 0,0762 | 0,0758 | ||
|
0,047
-26,33
17.35.07
Euronext Milan |
0,047 | -26,33 | 17.35.07 | 0,0402 | 0,0698 | 0,0698 | ||
|
0,2725
+1,87
17.29.23
Euronext Milan |
0,2725 | +1,87 | 17.29.23 | 0,2615 | 0,273 | 0,268 | ||
|
27,255
-1,07
11.56.29
Global Equity Market |
27,255 | -1,07 | 11.56.29 | 27,255 | 27,255 | 27,255 | ||
|
11,60
-2,93
17.35.23
Euronext STAR Milan |
11,60 | -2,93 | 17.35.23 | 11,60 | 12,25 | 12,00 | ||
|
201,40
-3,73
17.04.11
Global Equity Market |
201,40 | -3,73 | 17.04.11 | 201,40 | 211,20 | 208,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,50
-0,54
17.38.26
Global Equity Market |
38,50 | -0,54 | 17.38.26 | 37,77 | 39,12 | 37,87 | ||
|
11,80
-1,01
17.19.56
Global Equity Market |
11,80 | -1,01 | 17.19.56 | 11,80 | 12,10 | 12,10 |
Listino titoli A-Z