Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
94,05
+1,35
15.46.34
Global Equity Market |
94,05 | +1,35 | 15.46.34 | 94,05 | 94,05 | 94,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
177,00
-0,08
16.47.16
Global Equity Market |
177,00 | -0,08 | 16.47.16 | 176,95 | 180,60 | 177,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
215,85
+0,70
17.35.01
Global Equity Market |
215,85 | +0,70 | 17.35.01 | 212,35 | 215,85 | 213,65 | ||
|
532,70
+6,88
17.35.26
Global Equity Market |
532,70 | +6,88 | 17.35.26 | 497,10 | 537,00 | 510,80 | ||
|
5,42
-1,40
17.35.12
Euronext Growth Milan |
5,42 | -1,40 | 17.35.12 | 5,10 | 5,497 | 5,497 | ||
|
0,828
+0,00
16.54.55
Euronext Milan |
0,828 | +0,00 | 16.54.55 | 0,81 | 0,828 | 0,81 | ||
|
0,102
-3,32
17.35.22
Euronext Milan |
0,102 | -3,32 | 17.35.22 | 0,102 | 0,1055 | 0,105 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,06
+0,22
17.35.06
Euronext STAR Milan |
9,06 | +0,22 | 17.35.06 | 9,06 | 9,26 | 9,16 | ||
|
112,15
-1,19
14.15.30
Global Equity Market |
112,15 | -1,19 | 14.15.30 | 112,15 | 113,70 | 113,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
79,15
+0,06
9.00.23
Global Equity Market |
79,15 | +0,06 | 9.00.23 | 79,15 | 79,15 | 79,15 | ||
|
155,30
-3,51
15.35.02
Global Equity Market |
155,30 | -3,51 | 15.35.02 | 155,30 | 157,85 | 157,85 | ||
|
35,44
+0,43
16.57.23
Global Equity Market |
35,44 | +0,43 | 16.57.23 | 35,33 | 35,44 | 35,33 | ||
|
14,12
-2,59
16.35.09
Global Equity Market |
14,12 | -2,59 | 16.35.09 | 14,05 | 14,655 | 14,50 |
Listino titoli A-Z