Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
26,65
+2,11
17.35.09
Euronext Milan |
26,65 | +2,11 | 17.35.09 | 25,90 | 26,80 | 26,20 | ||
|
2,10
-1,41
14.29.53
Euronext Growth Milan |
2,10 | -1,41 | 14.29.53 | 2,09 | 2,17 | 2,17 | ||
|
0,70
+0,00
16.48.05
Euronext Growth Milan |
0,70 | +0,00 | 16.48.05 | 0,69 | 0,716 | 0,70 | ||
|
0,401
+3,48
17.35.22
Euronext Milan |
0,401 | +3,48 | 17.35.22 | 0,3775 | 0,411 | 0,3795 | ||
|
7,88
+1,42
16.21.13
Euronext STAR Milan |
7,88 | +1,42 | 16.21.13 | 7,78 | 8,27 | 7,85 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
225,50
-1,33
17.04.39
Global Equity Market |
225,50 | -1,33 | 17.04.39 | 224,70 | 228,10 | 228,10 | ||
|
4,58
+4,09
17.35.28
Euronext Growth Milan |
4,58 | +4,09 | 17.35.28 | 4,45 | 4,60 | 4,45 | ||
|
125,18
+1,00
17.27.07
Global Equity Market |
125,18 | +1,00 | 17.27.07 | 125,18 | 126,58 | 125,80 | ||
|
126,02
+0,37
15.36.59
Global Equity Market |
126,02 | +0,37 | 15.36.59 | 125,98 | 126,98 | 126,52 | ||
|
4,27
-2,73
17.35.34
Euronext Growth Milan |
4,27 | -2,73 | 17.35.34 | 4,20 | 4,42 | 4,40 | ||
|
120,66
+1,41
17.29.48
Global Equity Market |
120,66 | +1,41 | 17.29.48 | 119,34 | 121,90 | 119,52 | ||
|
1,77
-7,81
17.35.02
Euronext Growth Milan |
1,77 | -7,81 | 17.35.02 | 1,77 | 1,85 | 1,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,12
+1,70
17.35.21
Euronext STAR Milan |
28,12 | +1,70 | 17.35.21 | 27,80 | 28,62 | 27,88 | ||
|
52,36
+3,13
11.36.29
Global Equity Market |
52,36 | +3,13 | 11.36.29 | 52,36 | 52,36 | 52,36 | ||
|
3,97
+0,76
17.35.01
Euronext Milan |
3,97 | +0,76 | 17.35.01 | 3,94 | 4,00 | 3,94 | ||
|
3,425
-1,01
17.35.09
Euronext STAR Milan |
3,425 | -1,01 | 17.35.09 | 3,425 | 3,585 | 3,51 | ||
|
162,60
+0,64
17.35.15
Global Equity Market |
162,60 | +0,64 | 17.35.15 | 161,50 | 163,48 | 161,50 | ||
|
2,55
-1,16
17.35.15
Euronext STAR Milan |
2,55 | -1,16 | 17.35.15 | 2,54 | 2,635 | 2,635 |
Listino titoli A-Z