Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
111,70
+3,14
16.11.37
Global Equity Market |
111,70 | +3,14 | 16.11.37 | 110,90 | 111,70 | 110,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,90
-1,89
11.56.39
Global Equity Market |
24,90 | -1,89 | 11.56.39 | 24,84 | 24,92 | 24,84 | ||
|
158,10
-2,29
17.29.44
Global Equity Market |
158,10 | -2,29 | 17.29.44 | 158,10 | 160,75 | 159,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
221,75
-4,09
17.29.23
Global Equity Market |
221,75 | -4,09 | 17.29.23 | 221,75 | 227,60 | 226,50 | ||
|
423,10
+3,84
17.35.25
Global Equity Market |
423,10 | +3,84 | 17.35.25 | 414,00 | 425,35 | 414,10 | ||
|
19,00
+1,06
17.35.06
Euronext Growth Milan |
19,00 | +1,06 | 17.35.06 | 18,20 | 19,00 | 18,80 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,152
-1,94
17.35.11
Euronext Milan |
0,152 | -1,94 | 17.35.11 | 0,151 | 0,1565 | 0,1565 | ||
|
26,90
+0,75
12.05.42
Global Equity Market |
26,90 | +0,75 | 12.05.42 | 26,90 | 26,90 | 26,90 | ||
|
9,96
-0,20
17.35.15
Euronext STAR Milan |
9,96 | -0,20 | 17.35.15 | 9,96 | 10,10 | 10,00 | ||
|
167,00
+0,06
17.26.36
Global Equity Market |
167,00 | +0,06 | 17.26.36 | 167,00 | 170,00 | 169,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72,85
-0,21
14.19.46
Global Equity Market |
72,85 | -0,21 | 14.19.46 | 72,85 | 72,85 | 72,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,86
-1,18
15.46.53
Global Equity Market |
31,86 | -1,18 | 15.46.53 | 31,86 | 35,40 | 35,40 | ||
|
12,255
-0,41
16.31.09
Global Equity Market |
12,255 | -0,41 | 16.31.09 | 12,255 | 12,43 | 12,43 |
Listino titoli A-Z