Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
31,55
+0,16
17.35.09
Euronext Milan |
31,55 | +0,16 | 17.35.09 | 31,15 | 31,75 | 31,50 | ||
|
2,17
+2,36
15.36.28
Euronext Growth Milan |
2,17 | +2,36 | 15.36.28 | 2,08 | 2,17 | 2,08 | ||
|
1,12
-10,40
17.35.27
Euronext Growth Milan |
1,12 | -10,40 | 17.35.27 | 1,106 | 1,24 | 1,226 | ||
|
0,678
-0,59
17.35.19
Euronext Milan |
0,678 | -0,59 | 17.35.19 | 0,662 | 0,69 | 0,682 | ||
|
11,94
+3,11
17.29.21
Euronext STAR Milan |
11,94 | +3,11 | 17.29.21 | 11,56 | 12,20 | 11,58 | ||
|
2,18
+2,83
17.07.31
Euronext Growth Milan |
2,18 | +2,83 | 17.07.31 | 2,15 | 2,18 | 2,15 | ||
|
221,85
+0,16
17.29.17
Global Equity Market |
221,85 | +0,16 | 17.29.17 | 221,45 | 222,50 | 222,00 | ||
|
4,15
+0,48
17.35.44
Euronext Growth Milan |
4,15 | +0,48 | 17.35.44 | 4,15 | 4,15 | 4,15 | ||
|
88,00
+1,56
17.23.23
Global Equity Market |
88,00 | +1,56 | 17.23.23 | 87,60 | 89,12 | 88,19 | ||
|
89,50
+1,64
17.16.55
Global Equity Market |
89,50 | +1,64 | 17.16.55 | 88,68 | 90,24 | 89,97 | ||
|
2,695
-1,82
17.19.41
Euronext Growth Milan |
2,695 | -1,82 | 17.19.41 | 2,68 | 2,745 | 2,745 | ||
|
89,88
+3,36
17.35.55
Global Equity Market |
89,88 | +3,36 | 17.35.55 | 88,43 | 91,20 | 88,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
235,70
-1,24
15.49.50
Global Equity Market |
235,70 | -1,24 | 15.49.50 | 235,70 | 237,20 | 236,85 | ||
|
25,80
+0,43
17.35.53
Euronext STAR Milan |
25,80 | +0,43 | 17.35.53 | 25,74 | 26,20 | 25,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,04
+1,51
17.35.00
Euronext Milan |
4,04 | +1,51 | 17.35.00 | 3,948 | 4,04 | 3,986 | ||
|
8,49
+1,07
17.38.39
Euronext STAR Milan |
8,49 | +1,07 | 17.38.39 | 8,36 | 8,50 | 8,46 | ||
|
131,12
+1,82
17.35.27
Global Equity Market |
131,12 | +1,82 | 17.35.27 | 129,02 | 132,18 | 129,48 | ||
|
6,06
+0,83
17.29.37
Euronext STAR Milan |
6,06 | +0,83 | 17.29.37 | 6,00 | 6,08 | 6,07 |
Listino titoli A-Z