Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
47,84
+0,08
14.58.27
Global Equity Market |
47,84 | +0,08 | 14.58.27 | 47,78 | 47,84 | 47,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,00
+0,61
11.41.22
Global Equity Market |
33,00 | +0,61 | 11.41.22 | 32,82 | 33,00 | 32,82 | ||
|
7,216
+0,22
17.24.05
Global Equity Market |
7,216 | +0,22 | 17.24.05 | 7,212 | 7,36 | 7,312 | ||
|
313,30
-0,89
14.33.34
Global Equity Market |
313,30 | -0,89 | 14.33.34 | 313,30 | 313,30 | 313,30 | ||
|
131,68
+0,20
10.29.53
Global Equity Market |
131,68 | +0,20 | 10.29.53 | 131,68 | 131,68 | 131,68 | ||
|
153,52
+0,89
17.26.49
Global Equity Market |
153,52 | +0,89 | 17.26.49 | 152,74 | 154,08 | 153,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,40
-2,61
16.44.12
Euronext Growth Milan |
22,40 | -2,61 | 16.44.12 | 22,40 | 23,00 | 23,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,76
-2,52
17.35.09
Euronext Milan |
17,76 | -2,52 | 17.35.09 | 17,42 | 18,62 | 18,22 | ||
|
2,45
-2,78
17.00.12
Euronext Growth Milan |
2,45 | -2,78 | 17.00.12 | 2,45 | 2,50 | 2,49 | ||
|
0,386
+1,31
15.42.43
Euronext Growth Milan |
0,386 | +1,31 | 15.42.43 | 0,38 | 0,395 | 0,395 | ||
|
11,60
-2,11
14.53.38
Euronext STAR Milan |
11,60 | -2,11 | 14.53.38 | 11,60 | 11,70 | 11,70 | ||
|
1,50
+1,35
15.31.44
Euronext Growth Milan |
1,50 | +1,35 | 15.31.44 | 1,45 | 1,50 | 1,46 | ||
|
300,00
+0,74
17.35.05
Global Equity Market |
300,00 | +0,74 | 17.35.05 | 298,70 | 300,10 | 299,20 | ||
|
2,45
+11,87
17.37.05
Euronext Growth Milan |
2,45 | +11,87 | 17.37.05 | 2,19 | 2,45 | 2,21 | ||
|
165,00
+0,74
17.35.44
Global Equity Market |
165,00 | +0,74 | 17.35.44 | 163,10 | 165,36 | 164,00 |
Listino titoli A-Z