Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22,60
-1,74
9.01.04
Global Equity Market |
22,60 | -1,74 | 9.01.04 | 22,60 | 22,60 | 22,60 | ||
|
140,60
+0,68
16.18.50
Global Equity Market |
140,60 | +0,68 | 16.18.50 | 137,90 | 140,60 | 138,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
234,85
+0,11
17.35.14
Global Equity Market |
234,85 | +0,11 | 17.35.14 | 234,00 | 238,55 | 236,10 | ||
|
173,06
-2,19
17.25.13
Global Equity Market |
173,06 | -2,19 | 17.25.13 | 170,94 | 176,34 | 176,22 | ||
|
20,20
+0,00
17.35.02
Euronext Growth Milan |
20,20 | +0,00 | 17.35.02 | 19,15 | 20,20 | 20,10 | ||
|
0,0884
+2,31
10.51.24
Euronext Milan |
0,0884 | +2,31 | 10.51.24 | 0,0822 | 0,089 | 0,0822 | ||
|
0,2415
-0,21
17.24.58
Euronext Milan |
0,2415 | -0,21 | 17.24.58 | 0,2305 | 0,243 | 0,2305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,50
-0,94
17.35.23
Euronext STAR Milan |
10,50 | -0,94 | 17.35.23 | 10,50 | 10,75 | 10,70 | ||
|
184,15
+3,11
17.25.58
Global Equity Market |
184,15 | +3,11 | 17.25.58 | 178,50 | 188,80 | 178,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,80
-0,42
10.20.46
Global Equity Market |
59,80 | -0,42 | 10.20.46 | 59,80 | 59,80 | 59,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
41,40
+1,50
16.02.19
Global Equity Market |
41,40 | +1,50 | 16.02.19 | 41,40 | 41,40 | 41,40 | ||
|
9,836
-2,03
17.13.52
Global Equity Market |
9,836 | -2,03 | 17.13.52 | 9,818 | 9,90 | 9,85 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z