Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,06
-1,90
16.57.50
Euronext Growth Milan |
2,06 | -1,90 | 16.57.50 | 2,06 | 2,06 | 2,06 | ||
|
0,626
-3,39
16.15.59
Euronext Growth Milan |
0,626 | -3,39 | 16.15.59 | 0,626 | 0,642 | 0,632 | ||
|
0,595
-0,67
16.57.59
Euronext Milan |
0,595 | -0,67 | 16.57.59 | 0,588 | 0,602 | 0,602 | ||
|
11,66
+0,87
17.13.52
Euronext STAR Milan |
11,66 | +0,87 | 17.13.52 | 11,48 | 11,72 | 11,68 | ||
|
2,23
-3,88
15.07.47
Euronext Growth Milan |
2,23 | -3,88 | 15.07.47 | 2,18 | 2,26 | 2,26 | ||
|
209,35
+0,00
16.34.27
Global Equity Market |
209,35 | +0,00 | 16.34.27 | 209,35 | 210,20 | 209,95 | ||
|
4,82
+2,99
17.29.50
Euronext Growth Milan |
4,82 | +2,99 | 17.29.50 | 4,72 | 4,88 | 4,75 | ||
|
114,06
-1,77
17.15.36
Global Equity Market |
114,06 | -1,77 | 17.15.36 | 109,90 | 114,74 | 114,74 | ||
|
114,40
-1,72
17.14.19
Global Equity Market |
114,40 | -1,72 | 17.14.19 | 113,74 | 115,10 | 114,46 | ||
|
3,36
+0,00
17.26.59
Euronext Growth Milan |
3,36 | +0,00 | 17.26.59 | 3,33 | 3,46 | 3,38 | ||
|
115,82
+0,35
17.29.51
Global Equity Market |
115,82 | +0,35 | 17.29.51 | 111,58 | 116,62 | 113,30 | ||
|
1,42
+4,41
16.07.17
Euronext Growth Milan |
1,42 | +4,41 | 16.07.17 | 1,42 | 1,42 | 1,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,92
-0,51
17.29.55
Euronext STAR Milan |
34,92 | -0,51 | 17.29.55 | 34,18 | 35,28 | 34,70 | ||
|
50,97
-1,01
13.18.50
Global Equity Market |
50,97 | -1,01 | 13.18.50 | 50,91 | 50,97 | 50,91 | ||
|
3,462
+1,76
17.29.48
Euronext Milan |
3,462 | +1,76 | 17.29.48 | 3,386 | 3,466 | 3,40 | ||
|
6,78
-3,14
17.29.52
Euronext STAR Milan |
6,78 | -3,14 | 17.29.52 | 6,75 | 7,10 | 7,10 | ||
|
166,10
-0,75
17.14.42
Global Equity Market |
166,10 | -0,75 | 17.14.42 | 164,92 | 167,30 | 167,30 | ||
|
3,995
+0,38
17.29.59
Euronext STAR Milan |
3,995 | +0,38 | 17.29.59 | 3,945 | 3,995 | 3,96 | ||
|
10,48
+1,06
17.29.55
Euronext Milan |
10,48 | +1,06 | 17.29.55 | 10,33 | 10,52 | 10,37 |
Listino titoli A-Z