Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,30
+0,00
13.08.19
Euronext STAR Milan |
1,30 | +0,00 | 13.08.19 | 1,292 | 1,316 | 1,316 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
177,74
-2,24
10.04.02
Global Equity Market |
177,74 | -2,24 | 10.04.02 | 177,74 | 177,74 | 177,74 | ||
|
4,128
+3,20
15.03.02
Euronext Milan |
4,128 | +3,20 | 15.03.02 | 4,002 | 4,138 | 4,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,03
-3,50
14.27.37
Euronext Growth Milan |
3,03 | -3,50 | 14.27.37 | 3,03 | 3,17 | 3,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,65
+1,15
15.03.22
Euronext STAR Milan |
2,65 | +1,15 | 15.03.22 | 2,62 | 2,65 | 2,62 | ||
|
1.533,00
+0,66
15.10.20
Global Equity Market |
1.533,00 | +0,66 | 15.10.20 | 1.502,20 | 1.534,00 | 1.513,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,70
+0,00
15.11.01
Global Equity Market |
54,70 | +0,00 | 15.11.01 | 52,90 | 54,70 | 53,40 | ||
|
312,00
-3,11
14.26.13
Global Equity Market |
312,00 | -3,11 | 14.26.13 | 312,00 | 312,00 | 312,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
207,00
+4,33
14.40.54
Global Equity Market |
207,00 | +4,33 | 14.40.54 | 204,50 | 208,00 | 208,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
165,00
-2,71
14.26.46
Global Equity Market |
165,00 | -2,71 | 14.26.46 | 165,00 | 165,00 | 165,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z