Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
311,25
-16,64
17.35.09
Global Equity Market |
311,25 | -16,64 | 17.35.09 | 309,85 | 367,95 | 367,95 | ||
|
1,402
-2,77
17.35.15
Euronext STAR Milan |
1,402 | -2,77 | 17.35.15 | 1,40 | 1,468 | 1,45 | ||
|
83,86
+3,10
17.17.50
Global Equity Market |
83,86 | +3,10 | 17.17.50 | 83,86 | 83,86 | 83,86 | ||
|
58,08
-1,07
17.27.32
Global Equity Market |
58,08 | -1,07 | 17.27.32 | 58,08 | 58,08 | 58,08 | ||
|
116,12
-2,42
15.30.00
Global Equity Market |
116,12 | -2,42 | 15.30.00 | 116,12 | 119,60 | 119,60 | ||
|
5,49
-0,36
17.35.30
Euronext Milan |
5,49 | -0,36 | 17.35.30 | 5,48 | 5,715 | 5,59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,08
-1,91
17.17.01
Euronext Growth Milan |
3,08 | -1,91 | 17.17.01 | 3,06 | 3,12 | 3,12 | ||
|
166,60
-4,03
16.34.02
Global Equity Market |
166,60 | -4,03 | 16.34.02 | 166,60 | 166,60 | 166,60 | ||
|
3,595
+3,01
17.35.17
Euronext STAR Milan |
3,595 | +3,01 | 17.35.17 | 3,475 | 3,63 | 3,495 | ||
|
1.200,00
-0,43
17.35.00
Global Equity Market |
1.200,00 | -0,43 | 17.35.00 | 1.177,00 | 1.222,40 | 1.222,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,00
-16,36
17.29.27
Global Equity Market |
69,00 | -16,36 | 17.29.27 | 69,00 | 75,50 | 75,00 | ||
|
120,00
-5,51
16.04.52
Global Equity Market |
120,00 | -5,51 | 16.04.52 | 120,00 | 125,00 | 125,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,51
+1,96
17.05.44
Global Equity Market |
24,51 | +1,96 | 17.05.44 | 23,98 | 24,51 | 23,98 | ||
|
18,24
+2,24
14.18.32
Global Equity Market |
18,24 | +2,24 | 14.18.32 | 18,24 | 18,24 | 18,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
73,88
+1,75
16.33.20
Global Equity Market |
73,88 | +1,75 | 16.33.20 | 73,18 | 73,88 | 73,74 |
Listino titoli A-Z