Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
155,50
-2,84
15.29.42
Global Equity Market |
155,50 | -2,84 | 15.29.42 | 155,50 | 155,52 | 155,52 | ||
|
212,85
+0,31
16.13.16
Global Equity Market |
212,85 | +0,31 | 16.13.16 | 212,45 | 214,75 | 212,45 | ||
|
43,80
+4,43
14.43.06
Global Equity Market |
43,80 | +4,43 | 14.43.06 | 43,09 | 43,80 | 43,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
113,50
+0,27
11.25.56
Global Equity Market |
113,50 | +0,27 | 11.25.56 | 113,50 | 113,50 | 113,50 | ||
|
45,85
-0,24
11.00.29
Global Equity Market |
45,85 | -0,24 | 11.00.29 | 45,85 | 48,08 | 48,08 | ||
|
62,44
-4,29
16.12.35
Global Equity Market |
62,44 | -4,29 | 16.12.35 | 62,44 | 64,90 | 64,90 | ||
|
21,20
+1,44
16.15.35
Euronext Milan |
21,20 | +1,44 | 16.15.35 | 20,80 | 21,30 | 21,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,24
-1,59
13.16.13
Euronext Growth Milan |
1,24 | -1,59 | 13.16.13 | 1,24 | 1,24 | 1,24 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,31
+0,19
15.59.02
Euronext Growth Milan |
5,31 | +0,19 | 15.59.02 | 5,10 | 5,45 | 5,43 | ||
|
152,65
+0,73
11.47.29
Global Equity Market |
152,65 | +0,73 | 11.47.29 | 152,65 | 152,65 | 152,65 | ||
|
1,235
+2,92
11.43.03
Euronext Growth Milan |
1,235 | +2,92 | 11.43.03 | 1,21 | 1,28 | 1,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
438,70
+0,55
16.22.07
Global Equity Market |
438,70 | +0,55 | 16.22.07 | 435,00 | 438,70 | 435,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
296,75
-2,35
16.22.10
Global Equity Market |
296,75 | -2,35 | 16.22.10 | 296,00 | 300,70 | 299,95 |
Listino titoli A-Z