Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
168,50
-1,63
17.28.02
Global Equity Market |
168,50 | -1,63 | 17.28.02 | 168,30 | 171,52 | 171,52 | ||
|
32,27
+0,69
16.33.02
Global Equity Market |
32,27 | +0,69 | 16.33.02 | 32,00 | 32,77 | 32,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
139,34
-2,20
16.47.17
Global Equity Market |
139,34 | -2,20 | 16.47.17 | 139,34 | 142,82 | 142,82 | ||
|
56,08
-2,03
17.10.03
Global Equity Market |
56,08 | -2,03 | 17.10.03 | 56,08 | 56,08 | 56,08 | ||
|
68,00
-2,16
9.01.04
Global Equity Market |
68,00 | -2,16 | 9.01.04 | 68,00 | 68,00 | 68,00 | ||
|
18,38
-6,03
17.35.28
Euronext Milan |
18,38 | -6,03 | 17.35.28 | 18,38 | 19,56 | 19,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,565
+4,68
16.09.30
Euronext Growth Milan |
1,565 | +4,68 | 16.09.30 | 1,55 | 1,64 | 1,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,295
+0,00
17.35.29
Euronext Growth Milan |
1,295 | +0,00 | 17.35.29 | 1,29 | 1,30 | 1,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
353,10
+0,71
17.35.08
Global Equity Market |
353,10 | +0,71 | 17.35.08 | 349,60 | 357,40 | 349,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
264,70
+0,61
17.35.02
Global Equity Market |
264,70 | +0,61 | 17.35.02 | 263,55 | 268,00 | 263,95 | ||
|
263,95
+0,42
17.13.32
Global Equity Market |
263,95 | +0,42 | 17.13.32 | 263,95 | 267,65 | 263,95 | ||
|
6,64
-1,34
17.35.12
Euronext STAR Milan |
6,64 | -1,34 | 17.35.12 | 6,61 | 6,76 | 6,68 |
Listino titoli A-Z