Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
208,05
+6,60
17.29.26
Global Equity Market |
208,05 | +6,60 | 17.29.26 | 202,80 | 208,65 | 203,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
109,00
-0,29
11.25.55
Global Equity Market |
109,00 | -0,29 | 11.25.55 | 109,00 | 109,00 | 109,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
41,30
+6,36
17.07.10
Global Equity Market |
41,30 | +6,36 | 17.07.10 | 41,30 | 41,30 | 41,30 | ||
|
59,18
-1,86
17.19.00
Global Equity Market |
59,18 | -1,86 | 17.19.00 | 58,90 | 60,08 | 58,90 | ||
|
21,20
-0,47
17.35.06
Euronext Milan |
21,20 | -0,47 | 17.35.06 | 21,10 | 21,55 | 21,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,35
-1,46
17.35.22
Euronext Growth Milan |
1,35 | -1,46 | 17.35.22 | 1,35 | 1,40 | 1,37 | ||
|
0,17
-2,86
11.43.09
Euronext Growth Milan |
0,17 | -2,86 | 11.43.09 | 0,17 | 0,17 | 0,17 | ||
|
4,93
+1,02
17.35.02
Euronext Growth Milan |
4,93 | +1,02 | 17.35.02 | 4,815 | 4,945 | 4,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
427,20
+1,23
17.12.54
Global Equity Market |
427,20 | +1,23 | 17.12.54 | 424,10 | 430,20 | 424,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
243,00
-0,25
14.28.55
Global Equity Market |
243,00 | -0,25 | 14.28.55 | 243,00 | 243,00 | 243,00 | ||
|
304,25
-0,46
17.35.19
Global Equity Market |
304,25 | -0,46 | 17.35.19 | 303,20 | 307,00 | 305,85 |
Listino titoli A-Z