Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,18
-1,67
17.09.21
AIM Italia |
1,18 | -1,67 | 17.09.21 | 1,17 | 1,205 | 1,20 | ||
|
515,90
+1,96
16.43.08
Global Equity Market |
515,90 | +1,96 | 16.43.08 | 492,90 | 518,80 | 500,60 | ||
|
2,18
-0,91
11.19.59
AIM Italia |
2,18 | -0,91 | 11.19.59 | 2,18 | 2,22 | 2,22 | ||
|
0,338
-0,73
17.35.26
MTA |
0,338 | -0,73 | 17.35.26 | 0,332 | 0,3405 | 0,3405 | ||
|
27,90
-0,07
17.35.57
MTA |
27,90 | -0,07 | 17.35.57 | 27,90 | 27,94 | 27,92 | ||
|
15,89
-0,47
17.38.30
MTA |
15,89 | -0,47 | 17.38.30 | 15,57 | 15,995 | 15,88 | ||
|
6,916
-0,95
17.38.27
MTA |
6,916 | -0,95 | 17.38.27 | 6,784 | 6,998 | 6,998 | ||
|
26,60
-0,37
16.22.09
MTA |
26,60 | -0,37 | 16.22.09 | 26,50 | 26,60 | 26,60 | ||
|
13,12
-0,76
17.35.51
STAR |
13,12 | -0,76 | 17.35.51 | 12,64 | 13,20 | 13,20 | ||
|
22,60
-0,57
17.24.51
Global Equity Market |
22,60 | -0,57 | 17.24.51 | 22,085 | 22,60 | 22,30 | ||
|
20,33
-0,05
17.39.46
MTA |
20,33 | -0,05 | 17.39.46 | 19,61 | 20,37 | 20,32 |
Listino titoli A-Z