Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
193,48
+0,78
17.22.34
Global Equity Market |
193,48 | +0,78 | 17.22.34 | 190,34 | 193,80 | 192,02 | ||
|
5,70
-5,94
17.35.22
Euronext STAR Milan |
5,70 | -5,94 | 17.35.22 | 5,70 | 6,06 | 6,00 | ||
|
49,22
-0,47
9.36.24
Global Equity Market |
49,22 | -0,47 | 9.36.24 | 49,22 | 49,22 | 49,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
225,35
+2,25
17.35.26
Global Equity Market |
225,35 | +2,25 | 17.35.26 | 221,70 | 225,95 | 222,90 | ||
|
1,165
-2,10
15.00.29
Euronext Growth Milan |
1,165 | -2,10 | 15.00.29 | 1,165 | 1,235 | 1,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,10
+1,22
16.01.49
Global Equity Market |
18,10 | +1,22 | 16.01.49 | 18,084 | 18,242 | 18,084 | ||
|
306,40
+0,13
17.35.16
Global Equity Market |
306,40 | +0,13 | 17.35.16 | 304,35 | 307,05 | 306,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
181,50
-1,28
15.30.06
Global Equity Market |
181,50 | -1,28 | 15.30.06 | 181,50 | 181,50 | 181,50 | ||
|
120,10
-2,00
16.17.02
Global Equity Market |
120,10 | -2,00 | 16.17.02 | 120,10 | 120,10 | 120,10 | ||
|
263,10
+0,48
15.40.14
Global Equity Market |
263,10 | +0,48 | 15.40.14 | 262,95 | 263,50 | 262,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,27
+1,12
17.35.24
Euronext STAR Milan |
26,27 | +1,12 | 17.35.24 | 25,94 | 26,48 | 26,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,53
-0,02
9.00.10
Global Equity Market |
46,53 | -0,02 | 9.00.10 | 46,53 | 46,54 | 46,54 | ||
|
6,705
+0,22
17.35.14
Euronext Milan |
6,705 | +0,22 | 17.35.14 | 6,675 | 6,765 | 6,70 | ||
|
3,28
-0,61
17.35.13
Euronext STAR Milan |
3,28 | -0,61 | 17.35.13 | 3,25 | 3,31 | 3,275 |
Listino titoli A-Z