Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
125,02
-0,38
14.37.03
Global Equity Market |
125,02 | -0,38 | 14.37.03 | 125,02 | 125,02 | 125,02 | ||
|
191,58
-1,87
17.35.00
Global Equity Market |
191,58 | -1,87 | 17.35.00 | 190,44 | 194,28 | 194,28 | ||
|
51,76
-2,41
10.35.47
Global Equity Market |
51,76 | -2,41 | 10.35.47 | 51,00 | 53,00 | 53,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
119,70
-3,43
15.31.29
Global Equity Market |
119,70 | -3,43 | 15.31.29 | 118,35 | 122,00 | 122,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
59,90
-0,89
17.08.23
Global Equity Market |
59,90 | -0,89 | 17.08.23 | 59,26 | 59,96 | 59,38 | ||
|
21,15
-0,70
17.35.01
Euronext Milan |
21,15 | -0,70 | 17.35.01 | 21,00 | 21,55 | 21,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,45
-2,03
15.43.57
Euronext Growth Milan |
1,45 | -2,03 | 15.43.57 | 1,44 | 1,52 | 1,51 | ||
|
0,178
+1,14
13.42.16
Euronext Growth Milan |
0,178 | +1,14 | 13.42.16 | 0,172 | 0,18 | 0,174 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
153,60
-0,13
16.53.02
Global Equity Market |
153,60 | -0,13 | 16.53.02 | 153,60 | 153,60 | 153,60 | ||
|
1,03
-2,37
16.31.41
Euronext Growth Milan |
1,03 | -2,37 | 16.31.41 | 1,01 | 1,06 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
407,90
+0,22
17.35.12
Global Equity Market |
407,90 | +0,22 | 17.35.12 | 405,10 | 408,60 | 406,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
300,75
+0,23
17.35.10
Global Equity Market |
300,75 | +0,23 | 17.35.10 | 294,65 | 300,75 | 300,00 |
Listino titoli A-Z