Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
137,16
+0,88
14.43.14
Global Equity Market |
137,16 | +0,88 | 14.43.14 | 137,16 | 137,80 | 137,80 | ||
|
194,82
+1,23
14.53.24
Global Equity Market |
194,82 | +1,23 | 14.53.24 | 192,72 | 194,92 | 193,14 | ||
|
34,80
-0,51
13.53.17
Global Equity Market |
34,80 | -0,51 | 13.53.17 | 34,80 | 34,80 | 34,80 | ||
|
97,79
-5,79
14.55.55
Global Equity Market |
97,79 | -5,79 | 14.55.55 | 95,25 | 99,82 | 95,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57,04
+0,99
14.41.35
Global Equity Market |
57,04 | +0,99 | 14.41.35 | 56,68 | 57,32 | 56,68 | ||
|
18,10
-0,88
15.00.13
Euronext Milan |
18,10 | -0,88 | 15.00.13 | 17,82 | 18,90 | 18,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,975
+0,52
14.39.27
Euronext Growth Milan |
0,975 | +0,52 | 14.39.27 | 0,95 | 0,975 | 0,96 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,835
+0,94
14.47.46
Euronext Growth Milan |
4,835 | +0,94 | 14.47.46 | 4,81 | 4,995 | 4,995 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,345
-1,82
15.02.03
Euronext Growth Milan |
1,345 | -1,82 | 15.02.03 | 1,255 | 1,37 | 1,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
425,50
+0,54
15.04.33
Global Equity Market |
425,50 | +0,54 | 15.04.33 | 423,50 | 426,20 | 426,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
300,30
-0,63
15.02.13
Global Equity Market |
300,30 | -0,63 | 15.02.13 | 298,00 | 300,70 | 300,65 |
Listino titoli A-Z