Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
98,99
-0,80
17.14.36
Global Equity Market |
98,99 | -0,80 | 17.14.36 | 98,99 | 100,60 | 100,34 | ||
|
190,80
+1,91
17.15.11
Global Equity Market |
190,80 | +1,91 | 17.15.11 | 189,66 | 193,00 | 190,44 | ||
|
22,20
+0,14
15.50.41
Global Equity Market |
22,20 | +0,14 | 15.50.41 | 22,18 | 22,25 | 22,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
137,40
-5,04
17.03.31
Global Equity Market |
137,40 | -5,04 | 17.03.31 | 137,40 | 153,40 | 144,92 | ||
|
50,94
-3,50
17.15.26
Global Equity Market |
50,94 | -3,50 | 17.15.26 | 50,94 | 51,11 | 51,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,04
-1,65
17.35.26
Euronext Milan |
19,04 | -1,65 | 17.35.26 | 18,86 | 19,36 | 19,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,60
+0,00
15.49.15
Euronext Growth Milan |
1,60 | +0,00 | 15.49.15 | 1,60 | 1,60 | 1,60 | ||
|
0,218
-1,80
11.50.19
Euronext Growth Milan |
0,218 | -1,80 | 11.50.19 | 0,218 | 0,219 | 0,219 | ||
|
165,45
-0,15
16.51.07
Global Equity Market |
165,45 | -0,15 | 16.51.07 | 165,45 | 167,00 | 167,00 | ||
|
1,395
-0,36
15.17.37
Euronext Growth Milan |
1,395 | -0,36 | 15.17.37 | 1,365 | 1,395 | 1,365 | ||
|
-
-
-
Global Equity Market |
||||||||
|
367,70
-2,10
17.35.13
Global Equity Market |
367,70 | -2,10 | 17.35.13 | 366,10 | 370,70 | 370,60 | ||
|
172,60
+2,22
15.35.17
Global Equity Market |
172,60 | +2,22 | 15.35.17 | 172,60 | 172,60 | 172,60 | ||
|
271,10
+3,35
14.01.10
Global Equity Market |
271,10 | +3,35 | 14.01.10 | 271,10 | 271,10 | 271,10 | ||
|
263,15
+0,40
17.35.07
Global Equity Market |
263,15 | +0,40 | 17.35.07 | 260,70 | 263,80 | 262,85 | ||
|
262,40
+0,04
17.29.26
Global Equity Market |
262,40 | +0,04 | 17.29.26 | 261,00 | 263,90 | 263,25 |
Listino titoli A-Z