Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
164,02
+1,00
15.47.05
Global Equity Market |
164,02 | +1,00 | 15.47.05 | 162,44 | 164,02 | 162,44 | ||
|
207,95
-1,14
16.52.51
Global Equity Market |
207,95 | -1,14 | 16.52.51 | 206,70 | 212,50 | 211,95 | ||
|
34,09
-0,61
12.09.26
Global Equity Market |
34,09 | -0,61 | 12.09.26 | 34,00 | 34,09 | 34,00 | ||
|
78,30
-1,34
13.32.39
Global Equity Market |
78,30 | -1,34 | 13.32.39 | 77,67 | 81,46 | 77,67 | ||
|
85,46
-2,02
15.11.27
Global Equity Market |
85,46 | -2,02 | 15.11.27 | 85,46 | 86,34 | 86,34 | ||
|
37,20
+1,78
17.15.00
Global Equity Market |
37,20 | +1,78 | 17.15.00 | 36,98 | 37,20 | 36,98 | ||
|
65,46
+1,90
17.35.20
Global Equity Market |
65,46 | +1,90 | 17.35.20 | 65,12 | 67,00 | 66,80 | ||
|
17,96
-1,10
17.35.25
Euronext Milan |
17,96 | -1,10 | 17.35.25 | 17,60 | 18,34 | 18,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,665
-3,62
16.32.56
Euronext Growth Milan |
0,665 | -3,62 | 16.32.56 | 0,665 | 0,68 | 0,68 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,88
+1,88
17.21.01
Euronext Growth Milan |
4,88 | +1,88 | 17.21.01 | 4,81 | 4,97 | 4,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,32
+1,93
17.35.02
Euronext Growth Milan |
1,32 | +1,93 | 17.35.02 | 1,26 | 1,32 | 1,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
472,10
+1,55
17.10.31
Global Equity Market |
472,10 | +1,55 | 17.10.31 | 466,20 | 474,00 | 466,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
269,30
+2,40
17.35.11
Global Equity Market |
269,30 | +2,40 | 17.35.11 | 262,00 | 271,55 | 266,05 |
Listino titoli A-Z