Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
230,45
+0,37
17.35.14
Global Equity Market |
230,45 | +0,37 | 17.35.14 | 229,00 | 231,50 | 229,80 | ||
|
163,02
-1,15
16.55.15
Global Equity Market |
163,02 | -1,15 | 16.55.15 | 163,02 | 163,48 | 163,42 | ||
|
1,28
-4,33
17.35.57
Euronext STAR Milan |
1,28 | -4,33 | 17.35.57 | 1,268 | 1,368 | 1,324 | ||
|
49,05
-1,26
15.53.21
Global Equity Market |
49,05 | -1,26 | 15.53.21 | 49,05 | 49,05 | 49,05 | ||
|
3,878
+2,65
17.36.25
Euronext Milan |
3,878 | +2,65 | 17.36.25 | 3,78 | 3,94 | 3,81 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,94
-0,51
10.47.43
Euronext Growth Milan |
1,94 | -0,51 | 10.47.43 | 1,94 | 1,95 | 1,95 | ||
|
2,745
+0,18
17.35.18
Euronext STAR Milan |
2,745 | +0,18 | 17.35.18 | 2,735 | 2,775 | 2,75 | ||
|
0,133
-1,84
17.35.03
Euronext Growth Milan |
0,133 | -1,84 | 17.35.03 | 0,1295 | 0,135 | 0,1305 | ||
|
676,10
-0,24
17.29.44
Global Equity Market |
676,10 | -0,24 | 17.29.44 | 671,00 | 678,70 | 676,00 | ||
|
22,45
-0,33
16.19.59
Global Equity Market |
22,45 | -0,33 | 16.19.59 | 22,45 | 22,45 | 22,45 | ||
|
1,89
+7,39
17.35.06
Euronext Growth Milan |
1,89 | +7,39 | 17.35.06 | 1,77 | 1,91 | 1,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
289,85
+0,17
10.00.01
Global Equity Market |
289,85 | +0,17 | 10.00.01 | 289,85 | 290,85 | 290,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,575
+0,00
16.56.40
Euronext Milan |
2,575 | +0,00 | 16.56.40 | 2,575 | 2,575 | 2,575 | ||
|
3.035,00
+0,40
10.28.05
Global Equity Market |
3.035,00 | +0,40 | 10.28.05 | 3.035,00 | 3.035,00 | 3.035,00 | ||
|
13,22
-1,93
17.35.16
Euronext STAR Milan |
13,22 | -1,93 | 17.35.16 | 12,76 | 13,86 | 13,66 | ||
|
33,98
+1,07
17.11.13
Global Equity Market |
33,98 | +1,07 | 17.11.13 | 33,62 | 34,26 | 33,62 | ||
|
24,15
+0,25
17.35.00
Euronext Milan |
24,15 | +0,25 | 17.35.00 | 24,07 | 24,32 | 24,11 |
Listino titoli A-Z