Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
325,35
+1,13
17.29.50
Global Equity Market |
325,35 | +1,13 | 17.29.50 | 325,35 | 329,45 | 327,25 | ||
|
131,42
-2,42
15.30.02
Global Equity Market |
131,42 | -2,42 | 15.30.02 | 130,88 | 131,42 | 130,88 | ||
|
10,74
-1,01
17.35.57
Euronext STAR Milan |
10,74 | -1,01 | 17.35.57 | 10,655 | 10,925 | 10,755 | ||
|
-
-
-
Global Equity Market |
||||||||
|
324,35
-2,64
9.43.42
Global Equity Market |
324,35 | -2,64 | 9.43.42 | 324,35 | 325,75 | 325,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,38
-0,27
10.29.01
Global Equity Market |
66,38 | -0,27 | 10.29.01 | 66,38 | 66,38 | 66,38 | ||
|
71,00
+0,40
14.12.12
Global Equity Market |
71,00 | +0,40 | 14.12.12 | 71,00 | 71,00 | 71,00 | ||
|
7,11
+0,00
17.35.25
Euronext Milan |
7,11 | +0,00 | 17.35.25 | 7,04 | 7,16 | 7,07 | ||
|
330,90
+7,37
15.39.31
Global Equity Market |
330,90 | +7,37 | 15.39.31 | 323,00 | 330,90 | 323,00 | ||
|
30,885
+2,90
15.45.36
Global Equity Market |
30,885 | +2,90 | 15.45.36 | 30,20 | 30,885 | 30,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
150,60
-4,14
9.57.31
Global Equity Market |
150,60 | -4,14 | 9.57.31 | 150,60 | 150,60 | 150,60 | ||
|
292,30
+1,14
17.28.23
Global Equity Market |
292,30 | +1,14 | 17.28.23 | 288,25 | 294,55 | 292,25 | ||
|
21,68
-7,59
17.35.28
Global Equity Market |
21,68 | -7,59 | 17.35.28 | 21,38 | 22,98 | 22,34 | ||
|
465,00
-7,33
17.35.18
Global Equity Market |
465,00 | -7,33 | 17.35.18 | 450,00 | 475,35 | 470,80 | ||
|
87,71
-1,22
17.35.04
Global Equity Market |
87,71 | -1,22 | 17.35.04 | 80,99 | 89,50 | 83,48 | ||
|
363,40
-6,03
17.35.28
Global Equity Market |
363,40 | -6,03 | 17.35.28 | 363,40 | 374,15 | 374,15 |
Listino titoli A-Z