Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
108,80
-0,02
13.55.52
Global Equity Market |
108,80 | -0,02 | 13.55.52 | 108,80 | 108,80 | 108,80 | ||
|
10,84
-0,37
16.31.30
Euronext STAR Milan |
10,84 | -0,37 | 16.31.30 | 10,74 | 11,01 | 10,86 | ||
|
20,30
+0,00
12.59.43
Global Equity Market |
20,30 | +0,00 | 12.59.43 | 20,30 | 20,30 | 20,30 | ||
|
355,15
-3,19
15.02.21
Global Equity Market |
355,15 | -3,19 | 15.02.21 | 355,15 | 360,00 | 360,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,04
-0,69
9.00.19
Global Equity Market |
69,04 | -0,69 | 9.00.19 | 69,04 | 69,04 | 69,04 | ||
|
7,20
-0,55
16.30.46
Euronext Milan |
7,20 | -0,55 | 16.30.46 | 7,18 | 7,24 | 7,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,46
+2,77
15.25.00
Global Equity Market |
32,46 | +2,77 | 15.25.00 | 32,44 | 32,46 | 32,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
128,85
-1,07
10.00.00
Global Equity Market |
128,85 | -1,07 | 10.00.00 | 128,85 | 128,85 | 128,85 | ||
|
257,45
+0,47
16.31.30
Global Equity Market |
257,45 | +0,47 | 16.31.30 | 252,85 | 257,45 | 256,25 | ||
|
37,12
-6,78
16.29.27
Global Equity Market |
37,12 | -6,78 | 16.29.27 | 37,12 | 39,52 | 39,28 | ||
|
372,20
-2,19
16.30.12
Global Equity Market |
372,20 | -2,19 | 16.30.12 | 364,05 | 381,60 | 369,65 | ||
|
167,64
-4,65
16.25.14
Global Equity Market |
167,64 | -4,65 | 16.25.14 | 160,02 | 170,12 | 168,76 | ||
|
426,70
+6,38
16.13.30
Global Equity Market |
426,70 | +6,38 | 16.13.30 | 409,00 | 430,00 | 409,00 | ||
|
1,41
-1,26
15.51.20
Euronext STAR Milan |
1,41 | -1,26 | 15.51.20 | 1,344 | 1,416 | 1,39 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z