Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
314,40
-0,58
15.30.03
Global Equity Market |
314,40 | -0,58 | 15.30.03 | 314,40 | 314,40 | 314,40 | ||
|
147,48
+3,12
10.40.59
Global Equity Market |
147,48 | +3,12 | 10.40.59 | 144,00 | 147,48 | 144,00 | ||
|
9,456
-1,56
17.35.18
Euronext STAR Milan |
9,456 | -1,56 | 17.35.18 | 9,45 | 9,67 | 9,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
341,55
+0,09
14.31.43
Global Equity Market |
341,55 | +0,09 | 14.31.43 | 341,55 | 341,55 | 341,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,56
+0,00
9.01.00
Global Equity Market |
69,56 | +0,00 | 9.01.00 | 69,56 | 70,74 | 70,74 | ||
|
73,64
-1,31
17.29.50
Global Equity Market |
73,64 | -1,31 | 17.29.50 | 73,20 | 73,64 | 73,20 | ||
|
6,98
+0,00
17.35.03
Euronext Milan |
6,98 | +0,00 | 17.35.03 | 6,95 | 7,00 | 7,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
246,85
+1,15
17.35.07
Global Equity Market |
246,85 | +1,15 | 17.35.07 | 246,20 | 252,20 | 249,75 | ||
|
32,12
-6,46
17.21.08
Global Equity Market |
32,12 | -6,46 | 17.21.08 | 31,80 | 35,36 | 34,74 | ||
|
607,90
+8,46
17.35.25
Global Equity Market |
607,90 | +8,46 | 17.35.25 | 558,40 | 607,90 | 566,70 | ||
|
123,06
+6,64
17.35.19
Global Equity Market |
123,06 | +6,64 | 17.35.19 | 115,02 | 126,62 | 119,96 | ||
|
434,10
+3,62
17.35.21
Global Equity Market |
434,10 | +3,62 | 17.35.21 | 422,00 | 442,90 | 423,45 |
Listino titoli A-Z