Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
308,45
-0,06
16.52.40
Global Equity Market |
308,45 | -0,06 | 16.52.40 | 293,85 | 324,10 | 324,10 | ||
|
121,96
+2,54
13.32.25
Global Equity Market |
121,96 | +2,54 | 13.32.25 | 121,96 | 121,96 | 121,96 | ||
|
13,97
-0,82
17.35.52
Euronext STAR Milan |
13,97 | -0,82 | 17.35.52 | 13,88 | 14,285 | 14,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
289,40
+3,19
15.39.47
Global Equity Market |
289,40 | +3,19 | 15.39.47 | 289,40 | 289,40 | 289,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
93,18
+1,19
17.16.08
Global Equity Market |
93,18 | +1,19 | 17.16.08 | 93,18 | 95,00 | 95,00 | ||
|
68,44
+5,52
16.56.52
Global Equity Market |
68,44 | +5,52 | 16.56.52 | 66,46 | 68,50 | 66,64 | ||
|
6,84
-0,51
17.36.49
Euronext Milan |
6,84 | -0,51 | 17.36.49 | 6,825 | 6,915 | 6,865 | ||
|
5,05
-0,79
17.35.25
Euronext STAR Milan |
5,05 | -0,79 | 17.35.25 | 5,05 | 5,08 | 5,08 | ||
|
260,00
-3,27
17.01.59
Global Equity Market |
260,00 | -3,27 | 17.01.59 | 260,00 | 271,10 | 271,10 | ||
|
23,765
-0,23
15.54.11
Global Equity Market |
23,765 | -0,23 | 15.54.11 | 23,765 | 23,82 | 23,82 | ||
|
18,86
+0,81
15.35.18
Global Equity Market |
18,86 | +0,81 | 15.35.18 | 17,852 | 19,636 | 17,852 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
225,00
-4,03
17.25.07
Global Equity Market |
225,00 | -4,03 | 17.25.07 | 225,00 | 232,40 | 231,65 | ||
|
29,50
-2,96
17.27.22
Global Equity Market |
29,50 | -2,96 | 17.27.22 | 29,50 | 31,00 | 30,90 | ||
|
285,75
+0,76
15.38.12
Global Equity Market |
285,75 | +0,76 | 15.38.12 | 271,95 | 286,60 | 286,60 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z