Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
177,12
+1,47
16.37.37
Global Equity Market |
177,12 | +1,47 | 16.37.37 | 177,12 | 177,12 | 177,12 | ||
|
279,85
-0,69
15.28.10
Global Equity Market |
279,85 | -0,69 | 15.28.10 | 278,70 | 279,85 | 279,40 | ||
|
114,44
-0,19
13.03.16
Global Equity Market |
114,44 | -0,19 | 13.03.16 | 114,44 | 114,44 | 114,44 | ||
|
13,63
-1,20
17.36.04
Euronext STAR Milan |
13,63 | -1,20 | 17.36.04 | 13,61 | 13,84 | 13,755 | ||
|
-
-
-
Global Equity Market |
||||||||
|
237,00
+0,68
16.37.27
Global Equity Market |
237,00 | +0,68 | 16.37.27 | 237,00 | 237,00 | 237,00 | ||
|
70,25
+7,25
14.03.29
Global Equity Market |
70,25 | +7,25 | 14.03.29 | 66,95 | 70,25 | 66,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,04
-0,49
17.35.11
Euronext Milan |
6,04 | -0,49 | 17.35.11 | 6,025 | 6,075 | 6,055 | ||
|
5,01
-0,20
17.35.28
Euronext STAR Milan |
5,01 | -0,20 | 17.35.28 | 4,995 | 5,01 | 5,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,01
+0,24
10.21.15
Global Equity Market |
21,01 | +0,24 | 10.21.15 | 21,01 | 21,01 | 21,01 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
230,65
-0,43
17.29.43
Global Equity Market |
230,65 | -0,43 | 17.29.43 | 229,15 | 231,10 | 229,55 | ||
|
22,40
-7,44
17.29.18
Global Equity Market |
22,40 | -7,44 | 17.29.18 | 22,40 | 23,50 | 22,80 | ||
|
219,10
-0,90
14.40.22
Global Equity Market |
219,10 | -0,90 | 14.40.22 | 218,25 | 219,10 | 218,25 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z