Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,90
-3,29
12.12.25
Global Equity Market |
22,90 | -3,29 | 12.12.25 | 22,90 | 23,42 | 23,42 | ||
|
172,70
-1,99
14.42.57
Global Equity Market |
172,70 | -1,99 | 14.42.57 | 167,15 | 174,15 | 167,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
196,30
+4,30
17.35.20
Global Equity Market |
196,30 | +4,30 | 17.35.20 | 186,48 | 197,02 | 186,48 | ||
|
465,85
-1,76
17.35.08
Global Equity Market |
465,85 | -1,76 | 17.35.08 | 455,65 | 484,00 | 476,80 | ||
|
14,00
+0,72
17.35.20
Euronext Growth Milan |
14,00 | +0,72 | 17.35.20 | 13,50 | 14,30 | 13,60 | ||
|
0,85
-1,85
17.25.19
Euronext Milan |
0,85 | -1,85 | 17.25.19 | 0,82 | 0,858 | 0,83 | ||
|
0,158
+3,95
17.27.40
Euronext Milan |
0,158 | +3,95 | 17.27.40 | 0,149 | 0,159 | 0,159 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,92
+0,61
17.35.12
Euronext STAR Milan |
9,92 | +0,61 | 17.35.12 | 9,80 | 9,94 | 9,90 | ||
|
132,65
-3,67
16.50.40
Global Equity Market |
132,65 | -3,67 | 16.50.40 | 132,65 | 140,65 | 140,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
121,25
-0,90
17.10.33
Global Equity Market |
121,25 | -0,90 | 17.10.33 | 121,25 | 121,25 | 121,25 | ||
|
33,70
+0,39
13.40.54
Global Equity Market |
33,70 | +0,39 | 13.40.54 | 33,70 | 33,70 | 33,70 | ||
|
11,73
+4,64
17.29.50
Global Equity Market |
11,73 | +4,64 | 17.29.50 | 10,81 | 11,73 | 10,81 |
Listino titoli A-Z