Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
138,35
+1,58
17.05.20
Global Equity Market |
138,35 | +1,58 | 17.05.20 | 137,00 | 138,45 | 137,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
203,00
+1,37
17.35.12
Global Equity Market |
203,00 | +1,37 | 17.35.12 | 202,90 | 206,00 | 203,85 | ||
|
213,40
+2,18
17.35.26
Global Equity Market |
213,40 | +2,18 | 17.35.26 | 208,85 | 213,40 | 209,75 | ||
|
25,20
-1,56
17.35.03
Euronext Growth Milan |
25,20 | -1,56 | 17.35.03 | 23,60 | 25,20 | 25,00 | ||
|
0,0848
+3,67
16.37.30
Euronext Milan |
0,0848 | +3,67 | 16.37.30 | 0,081 | 0,085 | 0,081 | ||
|
0,223
+1,36
17.24.43
Euronext Milan |
0,223 | +1,36 | 17.24.43 | 0,219 | 0,229 | 0,219 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,24
+2,44
17.35.25
Euronext STAR Milan |
9,24 | +2,44 | 17.35.25 | 9,00 | 9,30 | 9,02 | ||
|
170,00
+5,17
15.36.29
Global Equity Market |
170,00 | +5,17 | 15.36.29 | 167,15 | 170,00 | 167,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,85
+0,97
13.57.50
Global Equity Market |
67,85 | +0,97 | 13.57.50 | 67,85 | 67,85 | 67,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
41,37
+0,02
11.28.57
Global Equity Market |
41,37 | +0,02 | 11.28.57 | 41,36 | 41,37 | 41,36 | ||
|
10,145
+5,55
17.29.45
Global Equity Market |
10,145 | +5,55 | 17.29.45 | 9,838 | 10,15 | 9,842 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z