Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
295,90
-0,24
11.08.13
Global Equity Market |
295,90 | -0,24 | 11.08.13 | 295,90 | 295,90 | 295,90 | ||
|
125,12
+3,35
15.31.02
Global Equity Market |
125,12 | +3,35 | 15.31.02 | 125,12 | 125,20 | 125,20 | ||
|
9,214
+3,18
17.35.17
Euronext STAR Milan |
9,214 | +3,18 | 17.35.17 | 8,998 | 9,418 | 8,998 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,00
+1,95
15.32.37
Global Equity Market |
68,00 | +1,95 | 15.32.37 | 68,00 | 68,00 | 68,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,73
-0,59
17.35.06
Euronext Milan |
6,73 | -0,59 | 17.35.06 | 6,71 | 6,81 | 6,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
96,32
+4,99
17.09.23
Global Equity Market |
96,32 | +4,99 | 17.09.23 | 95,18 | 96,32 | 95,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
218,55
-0,75
17.24.52
Global Equity Market |
218,55 | -0,75 | 17.24.52 | 218,35 | 221,65 | 220,00 | ||
|
26,08
+12,41
17.27.19
Global Equity Market |
26,08 | +12,41 | 17.27.19 | 23,78 | 26,40 | 24,38 | ||
|
334,05
-0,49
17.22.03
Global Equity Market |
334,05 | -0,49 | 17.22.03 | 333,90 | 340,45 | 337,60 | ||
|
128,38
-1,15
16.59.30
Global Equity Market |
128,38 | -1,15 | 16.59.30 | 124,14 | 135,28 | 134,68 | ||
|
362,40
+1,41
17.14.31
Global Equity Market |
362,40 | +1,41 | 17.14.31 | 358,35 | 368,05 | 358,35 | ||
|
1,45
+6,15
17.35.29
Euronext STAR Milan |
1,45 | +6,15 | 17.35.29 | 1,38 | 1,486 | 1,38 |
Listino titoli A-Z