Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
325,60
+0,43
9.39.08
Global Equity Market |
325,60 | +0,43 | 9.39.08 | 325,60 | 325,60 | 325,60 | ||
|
137,86
-0,46
15.30.00
Global Equity Market |
137,86 | -0,46 | 15.30.00 | 137,86 | 137,86 | 137,86 | ||
|
11,03
+0,87
17.35.12
Euronext STAR Milan |
11,03 | +0,87 | 17.35.12 | 10,855 | 11,23 | 11,03 | ||
|
18,20
-1,35
15.46.27
Global Equity Market |
18,20 | -1,35 | 15.46.27 | 18,20 | 18,20 | 18,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,90
+4,78
9.09.27
Global Equity Market |
78,90 | +4,78 | 9.09.27 | 78,90 | 78,90 | 78,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,10
+0,45
9.11.25
Global Equity Market |
71,10 | +0,45 | 9.11.25 | 71,10 | 71,10 | 71,10 | ||
|
7,07
-0,42
17.35.13
Euronext Milan |
7,07 | -0,42 | 17.35.13 | 7,01 | 7,16 | 7,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
145,65
+1,57
15.33.45
Global Equity Market |
145,65 | +1,57 | 15.33.45 | 143,25 | 145,65 | 143,25 | ||
|
291,80
+3,31
17.35.17
Global Equity Market |
291,80 | +3,31 | 17.35.17 | 280,95 | 291,80 | 281,80 | ||
|
24,76
-5,35
17.29.40
Global Equity Market |
24,76 | -5,35 | 17.29.40 | 24,04 | 26,50 | 25,98 | ||
|
480,60
-3,01
17.35.16
Global Equity Market |
480,60 | -3,01 | 17.35.16 | 472,35 | 496,75 | 486,65 | ||
|
91,04
-8,54
17.28.02
Global Equity Market |
91,04 | -8,54 | 17.28.02 | 88,38 | 98,20 | 97,43 | ||
|
341,10
-2,64
16.53.10
Global Equity Market |
341,10 | -2,64 | 16.53.10 | 341,10 | 352,85 | 352,85 |
Listino titoli A-Z