Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
318,60
-1,89
16.31.43
Global Equity Market |
318,60 | -1,89 | 16.31.43 | 318,60 | 325,00 | 325,00 | ||
|
126,74
-2,25
15.50.46
Global Equity Market |
126,74 | -2,25 | 15.50.46 | 126,74 | 130,02 | 130,02 | ||
|
13,40
+3,36
17.35.22
Euronext STAR Milan |
13,40 | +3,36 | 17.35.22 | 12,855 | 13,40 | 12,905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
103,80
-1,52
15.30.04
Global Equity Market |
103,80 | -1,52 | 15.30.04 | 103,80 | 105,00 | 105,00 | ||
|
67,18
+0,15
13.34.26
Global Equity Market |
67,18 | +0,15 | 13.34.26 | 67,18 | 67,18 | 67,18 | ||
|
6,95
+0,51
17.35.01
Euronext Milan |
6,95 | +0,51 | 17.35.01 | 6,89 | 6,965 | 6,925 | ||
|
5,05
-0,20
17.35.07
Euronext STAR Milan |
5,05 | -0,20 | 17.35.07 | 5,05 | 5,07 | 5,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
18,572
+0,00
10.00.00
Global Equity Market |
18,572 | +0,00 | 10.00.00 | 18,572 | 18,572 | 18,572 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
231,10
-0,32
17.36.03
Global Equity Market |
231,10 | -0,32 | 17.36.03 | 229,65 | 233,20 | 231,80 | ||
|
24,70
-5,00
17.12.52
Global Equity Market |
24,70 | -5,00 | 17.12.52 | 24,00 | 25,10 | 25,00 | ||
|
315,90
-4,72
16.40.17
Global Equity Market |
315,90 | -4,72 | 16.40.17 | 314,25 | 337,75 | 337,65 | ||
|
45,80
-6,91
17.06.53
Global Equity Market |
45,80 | -6,91 | 17.06.53 | 44,80 | 45,80 | 45,20 | ||
|
370,45
+4,29
16.41.52
Global Equity Market |
370,45 | +4,29 | 16.41.52 | 352,50 | 370,45 | 352,80 |
Listino titoli A-Z