Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
288,10
+0,40
10.32.33
Global Equity Market |
288,10 | +0,40 | 10.32.33 | 287,35 | 288,10 | 287,35 | ||
|
129,50
+2,76
16.02.09
Global Equity Market |
129,50 | +2,76 | 16.02.09 | 127,74 | 129,50 | 127,74 | ||
|
10,78
-2,13
17.35.05
Euronext STAR Milan |
10,78 | -2,13 | 17.35.05 | 10,78 | 11,18 | 11,09 | ||
|
22,70
+0,44
16.34.21
Global Equity Market |
22,70 | +0,44 | 16.34.21 | 21,80 | 22,70 | 21,80 | ||
|
359,60
+0,20
15.43.12
Global Equity Market |
359,60 | +0,20 | 15.43.12 | 358,95 | 363,65 | 358,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,00
-2,82
16.17.05
Global Equity Market |
69,00 | -2,82 | 16.17.05 | 69,00 | 69,82 | 69,82 | ||
|
7,18
+1,56
17.35.14
Euronext Milan |
7,18 | +1,56 | 17.35.14 | 7,09 | 7,24 | 7,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,135
-1,52
16.51.25
Global Equity Market |
31,135 | -1,52 | 16.51.25 | 31,06 | 31,135 | 31,065 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
266,95
-0,11
17.35.10
Global Equity Market |
266,95 | -0,11 | 17.35.10 | 266,10 | 270,15 | 266,95 | ||
|
40,30
-5,66
17.24.42
Global Equity Market |
40,30 | -5,66 | 17.24.42 | 39,98 | 42,84 | 42,70 | ||
|
386,00
-1,09
16.40.40
Global Equity Market |
386,00 | -1,09 | 16.40.40 | 386,00 | 390,00 | 386,55 | ||
|
132,62
-11,65
17.17.12
Global Equity Market |
132,62 | -11,65 | 17.17.12 | 132,58 | 147,24 | 147,00 | ||
|
519,60
+1,41
17.35.26
Global Equity Market |
519,60 | +1,41 | 17.35.26 | 500,70 | 522,30 | 516,00 |
Listino titoli A-Z