Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
204,25
+0,57
16.31.31
Global Equity Market |
204,25 | +0,57 | 16.31.31 | 203,05 | 204,95 | 203,40 | ||
|
40,04
-0,47
10.01.23
Global Equity Market |
40,04 | -0,47 | 10.01.23 | 40,04 | 40,04 | 40,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39,36
-0,30
15.59.13
Global Equity Market |
39,36 | -0,30 | 15.59.13 | 39,36 | 39,36 | 39,36 | ||
|
59,64
+1,19
17.11.03
Global Equity Market |
59,64 | +1,19 | 17.11.03 | 58,96 | 59,68 | 58,96 | ||
|
20,75
-1,89
17.35.24
Euronext Milan |
20,75 | -1,89 | 17.35.24 | 20,70 | 21,05 | 20,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,32
-2,22
11.32.48
Euronext Growth Milan |
1,32 | -2,22 | 11.32.48 | 1,32 | 1,32 | 1,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,99
+2,36
17.36.18
Euronext Growth Milan |
4,99 | +2,36 | 17.36.18 | 4,875 | 4,99 | 4,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,24
+5,98
17.14.03
Euronext Growth Milan |
1,24 | +5,98 | 17.14.03 | 1,14 | 1,24 | 1,14 | ||
|
135,85
-1,16
15.46.12
Global Equity Market |
135,85 | -1,16 | 15.46.12 | 135,85 | 135,85 | 135,85 | ||
|
426,80
+0,76
17.29.45
Global Equity Market |
426,80 | +0,76 | 17.29.45 | 424,40 | 427,20 | 426,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
282,00
+0,95
17.35.16
Global Equity Market |
282,00 | +0,95 | 17.35.16 | 279,40 | 284,70 | 279,90 |
Listino titoli A-Z