Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
112,46
+1,96
16.05.41
Global Equity Market |
112,46 | +1,96 | 16.05.41 | 109,98 | 112,46 | 109,98 | ||
|
172,72
+1,56
17.35.11
Global Equity Market |
172,72 | +1,56 | 17.35.11 | 171,50 | 173,72 | 171,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
158,80
-0,72
16.46.56
Global Equity Market |
158,80 | -0,72 | 16.46.56 | 157,85 | 159,85 | 157,85 | ||
|
61,12
-2,58
17.23.59
Global Equity Market |
61,12 | -2,58 | 17.23.59 | 61,12 | 61,12 | 61,12 | ||
|
67,78
+0,36
10.06.29
Global Equity Market |
67,78 | +0,36 | 10.06.29 | 67,78 | 67,78 | 67,78 | ||
|
23,80
-4,03
17.35.01
Euronext Milan |
23,80 | -4,03 | 17.35.01 | 23,70 | 25,35 | 24,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,45
+0,69
15.18.57
Euronext Growth Milan |
1,45 | +0,69 | 15.18.57 | 1,44 | 1,45 | 1,44 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
383,60
+1,32
17.35.14
Global Equity Market |
383,60 | +1,32 | 17.35.14 | 379,30 | 383,60 | 380,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
280,90
+3,03
17.35.25
Global Equity Market |
280,90 | +3,03 | 17.35.25 | 273,40 | 280,90 | 274,30 | ||
|
278,80
+2,92
17.35.11
Global Equity Market |
278,80 | +2,92 | 17.35.11 | 271,40 | 278,80 | 271,40 | ||
|
7,28
+3,26
17.35.25
Euronext STAR Milan |
7,28 | +3,26 | 17.35.25 | 7,08 | 7,29 | 7,08 |
Listino titoli A-Z