Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
116,16
+4,76
17.24.02
Global Equity Market |
116,16 | +4,76 | 17.24.02 | 110,12 | 116,50 | 111,00 | ||
|
187,02
+1,31
17.06.34
Global Equity Market |
187,02 | +1,31 | 17.06.34 | 185,50 | 187,90 | 185,66 | ||
|
24,55
+1,53
11.05.25
Global Equity Market |
24,55 | +1,53 | 11.05.25 | 24,55 | 24,55 | 24,55 | ||
|
84,27
-0,05
15.33.25
Global Equity Market |
84,27 | -0,05 | 15.33.25 | 84,27 | 84,27 | 84,27 | ||
|
158,00
-6,55
17.23.03
Global Equity Market |
158,00 | -6,55 | 17.23.03 | 158,00 | 165,48 | 165,48 | ||
|
53,56
-2,64
17.20.12
Global Equity Market |
53,56 | -2,64 | 17.20.12 | 53,56 | 53,56 | 53,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,44
+1,21
17.35.22
Euronext Milan |
18,44 | +1,21 | 17.35.22 | 18,02 | 18,44 | 18,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,60
+2,56
17.20.35
Euronext Growth Milan |
1,60 | +2,56 | 17.20.35 | 1,565 | 1,60 | 1,565 | ||
|
0,214
-1,83
17.38.24
Euronext Growth Milan |
0,214 | -1,83 | 17.38.24 | 0,196 | 0,229 | 0,217 | ||
|
161,10
+2,38
17.07.36
Global Equity Market |
161,10 | +2,38 | 17.07.36 | 161,10 | 161,30 | 161,30 | ||
|
1,38
+0,36
15.45.44
Euronext Growth Milan |
1,38 | +0,36 | 15.45.44 | 1,38 | 1,38 | 1,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
384,70
+0,84
17.29.45
Global Equity Market |
384,70 | +0,84 | 17.29.45 | 364,60 | 384,80 | 381,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
260,95
-0,82
17.35.16
Global Equity Market |
260,95 | -0,82 | 17.35.16 | 256,80 | 266,20 | 264,15 | ||
|
259,45
-1,42
17.15.56
Global Equity Market |
259,45 | -1,42 | 17.15.56 | 257,00 | 266,05 | 264,20 | ||
|
7,36
-1,21
17.35.16
Euronext STAR Milan |
7,36 | -1,21 | 17.35.16 | 7,32 | 7,50 | 7,40 |
Listino titoli A-Z