Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
129,92
+3,18
17.08.58
Global Equity Market |
129,92 | +3,18 | 17.08.58 | 128,36 | 130,90 | 129,98 | ||
|
4,022
+2,55
17.35.04
Euronext Milan |
4,022 | +2,55 | 17.35.04 | 3,93 | 4,064 | 3,93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,06
-2,55
17.26.56
Euronext Growth Milan |
3,06 | -2,55 | 17.26.56 | 3,06 | 3,14 | 3,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,47
-0,29
17.35.02
Euronext STAR Milan |
3,47 | -0,29 | 17.35.02 | 3,435 | 3,51 | 3,50 | ||
|
1.284,60
+1,82
17.35.17
Global Equity Market |
1.284,60 | +1,82 | 17.35.17 | 1.269,40 | 1.299,80 | 1.280,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,10
-7,24
17.35.05
Global Equity Market |
78,10 | -7,24 | 17.35.05 | 76,00 | 86,60 | 85,80 | ||
|
143,00
+3,62
11.43.11
Global Equity Market |
143,00 | +3,62 | 11.43.11 | 143,00 | 143,00 | 143,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,00
+7,74
16.19.22
Global Equity Market |
71,00 | +7,74 | 16.19.22 | 67,30 | 71,00 | 69,00 | ||
|
21,755
-1,52
17.03.40
Global Equity Market |
21,755 | -1,52 | 17.03.40 | 21,32 | 21,755 | 21,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,80
+4,67
15.39.58
Global Equity Market |
53,80 | +4,67 | 15.39.58 | 51,90 | 53,80 | 52,20 | ||
|
159,45
-0,56
14.37.14
Global Equity Market |
159,45 | -0,56 | 14.37.14 | 159,45 | 167,35 | 167,35 | ||
|
0,84
+0,00
11.03.26
Euronext Growth Milan |
0,84 | +0,00 | 11.03.26 | 0,84 | 0,84 | 0,84 |
Listino titoli A-Z