Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
125,10
-0,08
14.31.06
Global Equity Market |
125,10 | -0,08 | 14.31.06 | 125,10 | 125,20 | 125,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,20
+27,54
16.51.48
Global Equity Market |
18,20 | +27,54 | 16.51.48 | 18,20 | 18,20 | 18,20 | ||
|
167,70
+0,12
17.00.37
Global Equity Market |
167,70 | +0,12 | 17.00.37 | 167,00 | 170,20 | 169,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
217,85
+5,65
17.29.27
Global Equity Market |
217,85 | +5,65 | 17.29.27 | 209,00 | 217,85 | 209,25 | ||
|
438,65
-2,73
17.35.11
Global Equity Market |
438,65 | -2,73 | 17.35.11 | 436,00 | 451,35 | 450,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,86
+2,38
15.30.21
Euronext Milan |
0,86 | +2,38 | 15.30.21 | 0,86 | 0,88 | 0,86 | ||
|
0,16
+3,56
17.35.11
Euronext Milan |
0,16 | +3,56 | 17.35.11 | 0,155 | 0,165 | 0,155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,20
+0,88
16.04.12
Euronext STAR Milan |
9,20 | +0,88 | 16.04.12 | 9,14 | 9,30 | 9,24 | ||
|
173,70
-5,47
17.35.14
Global Equity Market |
173,70 | -5,47 | 17.35.14 | 169,00 | 189,90 | 188,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,05
+0,37
14.02.38
Global Equity Market |
67,05 | +0,37 | 14.02.38 | 67,05 | 67,05 | 67,05 | ||
|
116,10
-0,17
17.14.34
Global Equity Market |
116,10 | -0,17 | 17.14.34 | 116,10 | 116,30 | 116,30 | ||
|
36,30
-0,25
16.28.48
Global Equity Market |
36,30 | -0,25 | 16.28.48 | 36,30 | 36,39 | 36,39 | ||
|
11,86
+2,73
17.24.00
Global Equity Market |
11,86 | +2,73 | 17.24.00 | 11,65 | 11,86 | 11,70 |
Listino titoli A-Z