Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
115,90
-0,77
11.21.09
Global Equity Market |
115,90 | -0,77 | 11.21.09 | 115,90 | 115,90 | 115,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
23,90
+2,22
15.17.34
Global Equity Market |
23,90 | +2,22 | 15.17.34 | 23,16 | 23,90 | 23,18 | ||
|
176,30
-2,19
16.28.46
Global Equity Market |
176,30 | -2,19 | 16.28.46 | 176,05 | 177,85 | 177,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
188,18
-3,28
17.25.07
Global Equity Market |
188,18 | -3,28 | 17.25.07 | 188,18 | 193,88 | 192,82 | ||
|
474,20
-2,45
17.35.16
Global Equity Market |
474,20 | -2,45 | 17.35.16 | 473,25 | 489,80 | 485,00 | ||
|
13,90
-2,80
17.35.27
Euronext Growth Milan |
13,90 | -2,80 | 17.35.27 | 13,40 | 14,30 | 14,30 | ||
|
0,866
+0,00
15.55.01
Euronext Milan |
0,866 | +0,00 | 15.55.01 | 0,834 | 0,866 | 0,834 | ||
|
0,159
-0,62
17.29.30
Euronext Milan |
0,159 | -0,62 | 17.29.30 | 0,148 | 0,16 | 0,1565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,86
-0,80
17.35.10
Euronext STAR Milan |
9,86 | -0,80 | 17.35.10 | 9,76 | 10,00 | 10,00 | ||
|
141,15
+3,03
16.11.35
Global Equity Market |
141,15 | +3,03 | 16.11.35 | 131,20 | 141,15 | 132,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
116,65
-0,68
11.08.29
Global Equity Market |
116,65 | -0,68 | 11.08.29 | 116,65 | 116,65 | 116,65 | ||
|
33,41
-6,55
16.45.35
Global Equity Market |
33,41 | -6,55 | 16.45.35 | 33,41 | 35,70 | 35,70 | ||
|
11,205
-4,07
17.29.50
Global Equity Market |
11,205 | -4,07 | 17.29.50 | 11,185 | 11,50 | 11,50 |
Listino titoli A-Z