Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
87,30
+1,87
17.14.59
Global Equity Market |
87,30 | +1,87 | 17.14.59 | 87,30 | 87,30 | 87,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,74
-3,51
13.37.51
Global Equity Market |
24,74 | -3,51 | 13.37.51 | 24,74 | 24,98 | 24,98 | ||
|
174,60
-2,70
16.53.20
Global Equity Market |
174,60 | -2,70 | 16.53.20 | 173,55 | 175,80 | 174,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
217,60
-1,67
17.35.01
Global Equity Market |
217,60 | -1,67 | 17.35.01 | 213,05 | 217,60 | 217,15 | ||
|
399,25
+4,61
17.35.27
Global Equity Market |
399,25 | +4,61 | 17.35.27 | 378,45 | 412,00 | 379,60 | ||
|
5,585
+1,55
17.35.18
Euronext Growth Milan |
5,585 | +1,55 | 17.35.18 | 5,271 | 5,59 | 5,309 | ||
|
0,814
-0,49
17.37.51
Euronext Milan |
0,814 | -0,49 | 17.37.51 | 0,814 | 0,854 | 0,818 | ||
|
0,1045
+1,95
17.35.12
Euronext Milan |
0,1045 | +1,95 | 17.35.12 | 0,102 | 0,1075 | 0,105 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,90
-1,33
17.35.19
Euronext STAR Milan |
8,90 | -1,33 | 17.35.19 | 8,90 | 9,20 | 9,14 | ||
|
99,40
+6,56
17.12.00
Global Equity Market |
99,40 | +6,56 | 17.12.00 | 91,30 | 99,40 | 93,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
64,02
+2,12
15.48.46
Global Equity Market |
64,02 | +2,12 | 15.48.46 | 63,32 | 64,02 | 63,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,80
-1,85
14.07.12
Global Equity Market |
76,80 | -1,85 | 14.07.12 | 76,80 | 76,80 | 76,80 | ||
|
155,45
+0,00
15.32.22
Global Equity Market |
155,45 | +0,00 | 15.32.22 | 155,45 | 155,45 | 155,45 | ||
|
33,65
-3,08
15.18.20
Global Equity Market |
33,65 | -3,08 | 15.18.20 | 33,65 | 34,01 | 34,01 | ||
|
13,55
+6,48
17.13.24
Global Equity Market |
13,55 | +6,48 | 17.13.24 | 12,70 | 13,64 | 12,70 |
Listino titoli A-Z