Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
20,30
+0,20
9.48.59
Global Equity Market |
20,30 | +0,20 | 9.48.59 | 20,30 | 20,30 | 20,30 | ||
|
139,60
+1,31
17.23.06
Global Equity Market |
139,60 | +1,31 | 17.23.06 | 136,75 | 139,60 | 136,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,85
+1,90
17.21.18
Global Equity Market |
206,85 | +1,90 | 17.21.18 | 199,92 | 206,85 | 200,90 | ||
|
217,25
+1,80
17.35.21
Global Equity Market |
217,25 | +1,80 | 17.35.21 | 212,75 | 218,30 | 213,40 | ||
|
24,40
-3,17
17.35.18
Euronext Growth Milan |
24,40 | -3,17 | 17.35.18 | 23,80 | 25,40 | 24,20 | ||
|
0,0836
-1,42
17.28.37
Euronext Milan |
0,0836 | -1,42 | 17.28.37 | 0,0836 | 0,0844 | 0,0844 | ||
|
0,227
+1,79
17.35.23
Euronext Milan |
0,227 | +1,79 | 17.35.23 | 0,222 | 0,24 | 0,222 | ||
|
26,88
+0,52
10.45.14
Global Equity Market |
26,88 | +0,52 | 10.45.14 | 26,88 | 26,88 | 26,88 | ||
|
9,12
-1,30
17.35.10
Euronext STAR Milan |
9,12 | -1,30 | 17.35.10 | 9,10 | 9,32 | 9,20 | ||
|
168,35
+0,87
17.26.40
Global Equity Market |
168,35 | +0,87 | 17.26.40 | 165,70 | 168,35 | 166,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,15
-1,54
14.10.03
Global Equity Market |
67,15 | -1,54 | 14.10.03 | 67,15 | 67,25 | 67,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,21
+0,74
17.29.50
Global Equity Market |
10,21 | +0,74 | 17.29.50 | 10,06 | 10,22 | 10,19 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z