Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
24,20
+1,68
17.03.37
Global Equity Market |
24,20 | +1,68 | 17.03.37 | 24,20 | 24,20 | 24,20 | ||
|
166,80
+0,91
17.18.51
Global Equity Market |
166,80 | +0,91 | 17.18.51 | 166,20 | 167,70 | 167,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
305,45
+0,84
16.59.48
Global Equity Market |
305,45 | +0,84 | 16.59.48 | 302,90 | 305,70 | 304,60 | ||
|
182,28
+0,85
17.35.16
Global Equity Market |
182,28 | +0,85 | 17.35.16 | 181,44 | 187,44 | 184,26 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,1735
+6,44
13.48.36
Euronext Milan |
0,1735 | +6,44 | 13.48.36 | 0,168 | 0,174 | 0,174 | ||
|
0,2185
+20,59
17.35.53
Euronext Milan |
0,2185 | +20,59 | 17.35.53 | 0,1812 | 0,2195 | 0,19 | ||
|
23,925
+1,33
16.19.43
Global Equity Market |
23,925 | +1,33 | 16.19.43 | 23,70 | 23,925 | 23,70 | ||
|
9,88
-0,60
17.35.12
Euronext STAR Milan |
9,88 | -0,60 | 17.35.12 | 9,82 | 9,98 | 9,90 | ||
|
215,40
+4,72
16.54.32
Global Equity Market |
215,40 | +4,72 | 16.54.32 | 212,40 | 217,40 | 216,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,45
-0,08
9.49.52
Global Equity Market |
59,45 | -0,08 | 9.49.52 | 59,45 | 59,45 | 59,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,55
-0,86
10.31.20
Global Equity Market |
34,55 | -0,86 | 10.31.20 | 34,55 | 34,55 | 34,55 | ||
|
11,67
-0,38
17.21.15
Global Equity Market |
11,67 | -0,38 | 17.21.15 | 11,56 | 11,67 | 11,60 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z