Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,386
+0,43
17.35.17
Euronext STAR Milan |
1,386 | +0,43 | 17.35.17 | 1,368 | 1,406 | 1,406 | ||
|
96,74
-2,66
16.03.34
Global Equity Market |
96,74 | -2,66 | 16.03.34 | 96,52 | 96,74 | 96,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
152,24
+3,48
16.06.26
Global Equity Market |
152,24 | +3,48 | 16.06.26 | 146,20 | 152,50 | 146,20 | ||
|
3,06
+0,59
17.35.04
Euronext Milan |
3,06 | +0,59 | 17.35.04 | 2,898 | 3,098 | 3,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,02
+0,00
12.57.23
Euronext Growth Milan |
3,02 | +0,00 | 12.57.23 | 3,02 | 3,02 | 3,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,88
-3,84
17.35.13
Euronext STAR Milan |
2,88 | -3,84 | 17.35.13 | 2,81 | 2,98 | 2,93 | ||
|
1.284,00
+2,85
17.35.03
Global Equity Market |
1.284,00 | +2,85 | 17.35.03 | 1.234,20 | 1.306,60 | 1.248,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,60
+3,44
17.35.20
Global Equity Market |
28,60 | +3,44 | 17.35.20 | 25,75 | 28,85 | 28,05 | ||
|
170,50
+0,89
16.54.28
Global Equity Market |
170,50 | +0,89 | 16.54.28 | 162,00 | 175,00 | 167,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
107,00
-13,85
17.18.08
Global Equity Market |
107,00 | -13,85 | 17.18.08 | 106,00 | 116,60 | 111,60 | ||
|
19,324
-0,93
13.00.52
Global Equity Market |
19,324 | -0,93 | 13.00.52 | 19,324 | 19,346 | 19,346 | ||
|
17,73
+4,54
9.23.39
Global Equity Market |
17,73 | +4,54 | 9.23.39 | 17,73 | 17,73 | 17,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z