Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
132,76
+2,74
12.19.14
Global Equity Market |
132,76 | +2,74 | 12.19.14 | 132,76 | 132,76 | 132,76 | ||
|
4,026
+0,10
17.35.15
Euronext Milan |
4,026 | +0,10 | 17.35.15 | 3,976 | 4,08 | 4,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,04
-0,98
17.35.15
Euronext Growth Milan |
3,04 | -0,98 | 17.35.15 | 3,03 | 3,09 | 3,03 | ||
|
186,00
-1,06
14.12.19
Global Equity Market |
186,00 | -1,06 | 14.12.19 | 186,00 | 186,00 | 186,00 | ||
|
3,41
-1,73
17.35.19
Euronext STAR Milan |
3,41 | -1,73 | 17.35.19 | 3,41 | 3,48 | 3,425 | ||
|
1.229,80
-4,27
17.35.13
Global Equity Market |
1.229,80 | -4,27 | 17.35.13 | 1.220,00 | 1.305,00 | 1.286,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
72,20
-7,55
17.35.27
Global Equity Market |
72,20 | -7,55 | 17.35.27 | 72,20 | 78,30 | 75,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
71,80
+3,46
15.42.58
Global Equity Market |
71,80 | +3,46 | 15.42.58 | 68,50 | 72,30 | 72,30 | ||
|
21,715
+0,14
15.49.52
Global Equity Market |
21,715 | +0,14 | 15.49.52 | 21,715 | 21,84 | 21,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53,40
+3,09
16.33.37
Global Equity Market |
53,40 | +3,09 | 16.33.37 | 50,80 | 53,40 | 50,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,834
-0,71
17.20.02
Euronext Growth Milan |
0,834 | -0,71 | 17.20.02 | 0,834 | 0,864 | 0,85 |
Listino titoli A-Z