Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
197,40
-2,52
9.00.20
Global Equity Market |
197,40 | -2,52 | 9.00.20 | 197,40 | 197,40 | 197,40 | ||
|
413,50
-0,92
17.35.14
Global Equity Market |
413,50 | -0,92 | 17.35.14 | 405,55 | 413,50 | 408,75 | ||
|
66,00
+1,74
12.31.02
Global Equity Market |
66,00 | +1,74 | 12.31.02 | 66,00 | 66,00 | 66,00 | ||
|
12,285
+1,70
17.35.15
Euronext STAR Milan |
12,285 | +1,70 | 17.35.15 | 11,75 | 12,335 | 11,905 | ||
|
15,90
-4,22
16.30.56
Global Equity Market |
15,90 | -4,22 | 16.30.56 | 15,90 | 16,55 | 16,55 | ||
|
325,30
-4,08
17.07.10
Global Equity Market |
325,30 | -4,08 | 17.07.10 | 323,55 | 339,50 | 327,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
79,20
+1,54
15.16.03
Global Equity Market |
79,20 | +1,54 | 15.16.03 | 79,06 | 79,94 | 79,06 | ||
|
74,98
-1,19
10.22.11
Global Equity Market |
74,98 | -1,19 | 10.22.11 | 74,98 | 74,98 | 74,98 | ||
|
6,86
+0,29
17.35.06
Euronext Milan |
6,86 | +0,29 | 17.35.06 | 6,72 | 6,88 | 6,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,68
-4,76
12.47.04
Global Equity Market |
38,68 | -4,76 | 12.47.04 | 38,68 | 38,68 | 38,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
309,30
-0,05
17.35.12
Global Equity Market |
309,30 | -0,05 | 17.35.12 | 304,00 | 310,00 | 306,00 | ||
|
13,55
+7,97
16.22.36
Global Equity Market |
13,55 | +7,97 | 16.22.36 | 13,12 | 14,19 | 13,12 | ||
|
300,85
+0,80
17.29.08
Global Equity Market |
300,85 | +0,80 | 17.29.08 | 297,45 | 315,05 | 299,40 | ||
|
45,265
+1,95
17.35.16
Global Equity Market |
45,265 | +1,95 | 17.35.16 | 40,98 | 46,59 | 42,655 | ||
|
343,70
+9,74
17.29.08
Global Equity Market |
343,70 | +9,74 | 17.29.08 | 308,70 | 344,45 | 312,80 |
Listino titoli A-Z