Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
319,15
-0,92
9.00.21
Global Equity Market |
319,15 | -0,92 | 9.00.21 | 319,15 | 319,15 | 319,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,935
+1,25
17.35.05
Euronext STAR Milan |
10,935 | +1,25 | 17.35.05 | 10,935 | 11,33 | 11,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
331,10
-2,11
17.35.19
Global Equity Market |
331,10 | -2,11 | 17.35.19 | 329,25 | 331,10 | 329,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,40
-3,64
16.46.37
Global Equity Market |
69,40 | -3,64 | 16.46.37 | 69,40 | 69,40 | 69,40 | ||
|
70,46
-3,05
15.51.25
Global Equity Market |
70,46 | -3,05 | 15.51.25 | 70,46 | 70,46 | 70,46 | ||
|
7,10
-2,47
17.35.23
Euronext Milan |
7,10 | -2,47 | 17.35.23 | 7,09 | 7,22 | 7,20 | ||
|
313,20
+1,13
14.23.14
Global Equity Market |
313,20 | +1,13 | 14.23.14 | 313,20 | 313,20 | 313,20 | ||
|
31,80
+0,27
10.26.37
Global Equity Market |
31,80 | +0,27 | 10.26.37 | 31,80 | 31,89 | 31,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
282,45
-1,03
17.35.04
Global Equity Market |
282,45 | -1,03 | 17.35.04 | 281,00 | 285,10 | 283,90 | ||
|
26,16
-3,61
17.35.15
Global Equity Market |
26,16 | -3,61 | 17.35.15 | 25,88 | 26,78 | 26,78 | ||
|
495,50
+0,77
17.35.03
Global Equity Market |
495,50 | +0,77 | 17.35.03 | 476,40 | 504,80 | 481,25 | ||
|
99,54
-2,09
17.35.23
Global Equity Market |
99,54 | -2,09 | 17.35.23 | 95,35 | 104,40 | 98,23 | ||
|
355,10
-3,03
16.28.06
Global Equity Market |
355,10 | -3,03 | 16.28.06 | 355,10 | 362,40 | 362,40 |
Listino titoli A-Z