Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
276,90
-0,04
16.36.57
Global Equity Market |
276,90 | -0,04 | 16.36.57 | 276,90 | 276,90 | 276,90 | ||
|
166,52
+10,75
16.46.31
Global Equity Market |
166,52 | +10,75 | 16.46.31 | 166,52 | 174,70 | 169,26 | ||
|
198,00
-0,25
16.50.06
Global Equity Market |
198,00 | -0,25 | 16.50.06 | 195,70 | 198,58 | 195,88 | ||
|
29,99
+4,39
11.23.11
Global Equity Market |
29,99 | +4,39 | 11.23.11 | 29,99 | 29,99 | 29,99 | ||
|
73,01
+0,84
14.29.13
Global Equity Market |
73,01 | +0,84 | 14.29.13 | 72,39 | 74,72 | 72,39 | ||
|
87,92
+1,15
9.37.05
Global Equity Market |
87,92 | +1,15 | 9.37.05 | 87,92 | 87,92 | 87,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,46
-1,66
17.18.59
Global Equity Market |
67,46 | -1,66 | 17.18.59 | 66,46 | 68,04 | 68,04 | ||
|
18,38
+1,66
17.35.12
Euronext Milan |
18,38 | +1,66 | 17.35.12 | 17,80 | 18,38 | 17,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,715
-3,38
15.04.37
Euronext Growth Milan |
0,715 | -3,38 | 15.04.37 | 0,715 | 0,73 | 0,73 | ||
|
0,194
-2,02
9.10.19
Euronext Growth Milan |
0,194 | -2,02 | 9.10.19 | 0,194 | 0,194 | 0,194 | ||
|
4,79
-0,62
17.35.27
Euronext Growth Milan |
4,79 | -0,62 | 17.35.27 | 4,775 | 4,93 | 4,775 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,34
+7,20
17.35.07
Euronext Growth Milan |
1,34 | +7,20 | 17.35.07 | 1,23 | 1,345 | 1,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
449,00
-3,54
17.28.42
Global Equity Market |
449,00 | -3,54 | 17.28.42 | 445,90 | 460,20 | 460,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
258,65
+2,23
17.35.09
Global Equity Market |
258,65 | +2,23 | 17.35.09 | 251,80 | 260,40 | 252,90 |
Listino titoli A-Z