Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
193,88
+0,33
15.36.44
Global Equity Market |
193,88 | +0,33 | 15.36.44 | 193,88 | 195,90 | 195,90 | ||
|
36,51
+4,58
11.32.05
Global Equity Market |
36,51 | +4,58 | 11.32.05 | 36,34 | 36,51 | 36,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100,15
+3,76
13.54.12
Global Equity Market |
100,15 | +3,76 | 13.54.12 | 98,88 | 100,15 | 98,88 | ||
|
38,68
-1,63
15.22.53
Global Equity Market |
38,68 | -1,63 | 15.22.53 | 38,68 | 38,68 | 38,68 | ||
|
56,92
+0,07
15.36.46
Global Equity Market |
56,92 | +0,07 | 15.36.46 | 56,70 | 57,30 | 56,78 | ||
|
18,38
+0,99
15.48.50
Euronext Milan |
18,38 | +0,99 | 15.48.50 | 18,28 | 18,56 | 18,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,16
-0,85
9.11.32
Euronext Growth Milan |
1,16 | -0,85 | 9.11.32 | 1,16 | 1,17 | 1,17 | ||
|
0,19
-3,06
15.33.42
Euronext Growth Milan |
0,19 | -3,06 | 15.33.42 | 0,19 | 0,19 | 0,19 | ||
|
4,56
+1,00
15.40.42
Euronext Growth Milan |
4,56 | +1,00 | 15.40.42 | 4,54 | 4,60 | 4,575 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,38
+0,73
15.24.11
Euronext Growth Milan |
1,38 | +0,73 | 15.24.11 | 1,37 | 1,38 | 1,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
443,40
+0,11
15.38.22
Global Equity Market |
443,40 | +0,11 | 15.38.22 | 442,00 | 447,50 | 447,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
210,20
-1,13
15.45.38
Global Equity Market |
210,20 | -1,13 | 15.45.38 | 210,20 | 212,40 | 212,40 | ||
|
309,00
+1,33
15.49.59
Global Equity Market |
309,00 | +1,33 | 15.49.59 | 304,20 | 309,35 | 306,85 |
Listino titoli A-Z