Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
194,26
+0,53
14.01.58
Global Equity Market |
194,26 | +0,53 | 14.01.58 | 194,26 | 195,90 | 195,90 | ||
|
36,51
+4,58
11.32.05
Global Equity Market |
36,51 | +4,58 | 11.32.05 | 36,34 | 36,51 | 36,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
100,15
+3,76
13.54.12
Global Equity Market |
100,15 | +3,76 | 13.54.12 | 98,88 | 100,15 | 98,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57,22
+0,60
14.08.57
Global Equity Market |
57,22 | +0,60 | 14.08.57 | 56,70 | 57,22 | 56,78 | ||
|
18,42
+1,21
14.42.01
Euronext Milan |
18,42 | +1,21 | 14.42.01 | 18,28 | 18,56 | 18,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,16
-0,85
9.11.32
Euronext Growth Milan |
1,16 | -0,85 | 9.11.32 | 1,16 | 1,17 | 1,17 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,54
+0,55
10.21.57
Euronext Growth Milan |
4,54 | +0,55 | 10.21.57 | 4,54 | 4,575 | 4,575 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,37
+0,00
11.54.51
Euronext Growth Milan |
1,37 | +0,00 | 11.54.51 | 1,37 | 1,37 | 1,37 | ||
|
-
-
-
Global Equity Market |
||||||||
|
443,50
+0,14
14.42.58
Global Equity Market |
443,50 | +0,14 | 14.42.58 | 442,00 | 447,50 | 447,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
210,20
-1,13
14.07.47
Global Equity Market |
210,20 | -1,13 | 14.07.47 | 210,20 | 212,40 | 212,40 | ||
|
305,55
+0,20
14.46.21
Global Equity Market |
305,55 | +0,20 | 14.46.21 | 304,55 | 308,65 | 306,85 |
Listino titoli A-Z