Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
120,26
-2,86
16.45.35
Global Equity Market |
120,26 | -2,86 | 16.45.35 | 120,26 | 120,72 | 120,72 | ||
|
204,25
-1,80
16.49.04
Global Equity Market |
204,25 | -1,80 | 16.49.04 | 203,95 | 207,85 | 207,35 | ||
|
41,44
-0,84
11.33.09
Global Equity Market |
41,44 | -0,84 | 11.33.09 | 41,44 | 43,24 | 43,24 | ||
|
108,20
-0,61
9.00.19
Global Equity Market |
108,20 | -0,61 | 9.00.19 | 108,20 | 108,20 | 108,20 | ||
|
102,95
-2,23
17.21.32
Global Equity Market |
102,95 | -2,23 | 17.21.32 | 102,95 | 104,45 | 104,45 | ||
|
40,08
-2,51
17.07.21
Global Equity Market |
40,08 | -2,51 | 17.07.21 | 40,08 | 40,08 | 40,08 | ||
|
58,94
-0,24
17.35.09
Global Equity Market |
58,94 | -0,24 | 17.35.09 | 58,40 | 58,94 | 58,40 | ||
|
21,15
-0,24
17.35.21
Euronext Milan |
21,15 | -0,24 | 17.35.21 | 20,90 | 21,45 | 21,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,35
+0,00
13.00.49
Euronext Growth Milan |
1,35 | +0,00 | 13.00.49 | 1,35 | 1,36 | 1,36 | ||
|
0,167
-1,76
14.04.34
Euronext Growth Milan |
0,167 | -1,76 | 14.04.34 | 0,165 | 0,167 | 0,167 | ||
|
4,875
-1,12
17.35.16
Euronext Growth Milan |
4,875 | -1,12 | 17.35.16 | 4,85 | 4,98 | 4,93 | ||
|
149,40
-2,96
15.36.50
Global Equity Market |
149,40 | -2,96 | 15.36.50 | 148,75 | 150,05 | 148,75 | ||
|
1,17
+6,36
17.35.29
Euronext Growth Milan |
1,17 | +6,36 | 17.35.29 | 1,07 | 1,17 | 1,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
423,70
-0,80
17.29.50
Global Equity Market |
423,70 | -0,80 | 17.29.50 | 422,60 | 426,80 | 426,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
279,35
-8,18
17.35.00
Global Equity Market |
279,35 | -8,18 | 17.35.00 | 277,20 | 291,60 | 291,50 |
Listino titoli A-Z