Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
179,68
+1,81
17.35.12
Global Equity Market |
179,68 | +1,81 | 17.35.12 | 177,34 | 179,68 | 177,76 | ||
|
55,02
-4,01
16.53.14
Global Equity Market |
55,02 | -4,01 | 16.53.14 | 54,14 | 55,14 | 54,24 | ||
|
132,14
-3,79
17.24.47
Global Equity Market |
132,14 | -3,79 | 17.24.47 | 132,14 | 136,00 | 135,36 | ||
|
139,05
-2,52
16.25.39
Global Equity Market |
139,05 | -2,52 | 16.25.39 | 138,55 | 141,60 | 139,05 | ||
|
65,00
-6,53
15.59.50
Global Equity Market |
65,00 | -6,53 | 15.59.50 | 65,00 | 65,00 | 65,00 | ||
|
57,94
+2,01
17.24.55
Global Equity Market |
57,94 | +2,01 | 17.24.55 | 57,64 | 58,12 | 57,64 | ||
|
25,00
+0,40
17.35.26
Euronext Milan |
25,00 | +0,40 | 17.35.26 | 24,55 | 25,40 | 24,55 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,50
-1,32
17.20.16
Euronext Growth Milan |
1,50 | -1,32 | 17.20.16 | 1,49 | 1,52 | 1,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,065
+0,47
17.35.25
Euronext Growth Milan |
1,065 | +0,47 | 17.35.25 | 1,04 | 1,075 | 1,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
372,70
+0,73
17.29.50
Global Equity Market |
372,70 | +0,73 | 17.29.50 | 371,20 | 373,20 | 371,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
320,00
+0,57
17.35.29
Global Equity Market |
320,00 | +0,57 | 17.35.29 | 314,80 | 328,60 | 317,10 |
Listino titoli A-Z