Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
23,00
+0,00
9.57.20
Global Equity Market |
23,00 | +0,00 | 9.57.20 | 23,00 | 23,20 | 23,20 | ||
|
140,50
+0,75
15.41.48
Global Equity Market |
140,50 | +0,75 | 15.41.48 | 137,80 | 141,80 | 141,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
233,65
-3,65
15.27.42
Global Equity Market |
233,65 | -3,65 | 15.27.42 | 232,20 | 251,80 | 249,10 | ||
|
175,10
+3,12
15.45.39
Global Equity Market |
175,10 | +3,12 | 15.45.39 | 173,10 | 177,40 | 174,16 | ||
|
21,00
+2,44
14.41.44
Euronext Growth Milan |
21,00 | +2,44 | 14.41.44 | 20,20 | 21,40 | 20,80 | ||
|
0,0836
+0,72
15.34.25
Euronext Milan |
0,0836 | +0,72 | 15.34.25 | 0,0836 | 0,0878 | 0,0872 | ||
|
0,25
+2,88
14.46.19
Euronext Milan |
0,25 | +2,88 | 14.46.19 | 0,249 | 0,263 | 0,2495 | ||
|
25,40
+0,57
15.05.36
Global Equity Market |
25,40 | +0,57 | 15.05.36 | 25,40 | 25,45 | 25,445 | ||
|
10,95
+0,46
15.39.23
Euronext STAR Milan |
10,95 | +0,46 | 15.39.23 | 10,90 | 11,20 | 10,90 | ||
|
192,50
+0,71
14.44.13
Global Equity Market |
192,50 | +0,71 | 14.44.13 | 191,20 | 204,40 | 194,90 | ||
|
12,178
-0,41
14.56.49
Global Equity Market |
12,178 | -0,41 | 14.56.49 | 12,03 | 12,178 | 12,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
60,50
+2,46
13.06.43
Global Equity Market |
60,50 | +2,46 | 13.06.43 | 60,50 | 62,20 | 62,20 | ||
|
98,76
-0,30
14.47.10
Global Equity Market |
98,76 | -0,30 | 14.47.10 | 98,76 | 98,76 | 98,76 | ||
|
40,90
-0,49
9.00.29
Global Equity Market |
40,90 | -0,49 | 9.00.29 | 40,90 | 40,90 | 40,90 | ||
|
10,05
+3,50
14.59.03
Global Equity Market |
10,05 | +3,50 | 14.59.03 | 10,05 | 10,275 | 10,185 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z