Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
278,00
-2,64
16.09.17
Global Equity Market |
278,00 | -2,64 | 16.09.17 | 278,00 | 283,30 | 283,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,525
-2,59
17.35.21
Euronext STAR Milan |
13,525 | -2,59 | 17.35.21 | 13,48 | 13,875 | 13,845 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,86
-3,88
16.57.45
Global Equity Market |
68,86 | -3,88 | 16.57.45 | 68,86 | 68,86 | 68,86 | ||
|
52,18
-0,99
9.59.31
Global Equity Market |
52,18 | -0,99 | 9.59.31 | 52,18 | 52,18 | 52,18 | ||
|
6,035
+0,17
17.35.21
Euronext Milan |
6,035 | +0,17 | 17.35.21 | 6,03 | 6,08 | 6,045 | ||
|
4,99
+0,00
17.37.59
Euronext STAR Milan |
4,99 | +0,00 | 17.37.59 | 4,98 | 5,01 | 5,00 | ||
|
295,20
-0,27
16.05.17
Global Equity Market |
295,20 | -0,27 | 16.05.17 | 295,20 | 295,20 | 295,20 | ||
|
22,93
-2,13
15.51.39
Global Equity Market |
22,93 | -2,13 | 15.51.39 | 22,93 | 23,39 | 23,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
238,40
-0,60
17.35.22
Global Equity Market |
238,40 | -0,60 | 17.35.22 | 238,30 | 240,00 | 238,90 | ||
|
26,80
+1,52
17.35.20
Global Equity Market |
26,80 | +1,52 | 17.35.20 | 26,20 | 27,20 | 27,20 |
Listino titoli A-Z