Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
324,70
+0,87
13.24.49
Global Equity Market |
324,70 | +0,87 | 13.24.49 | 324,65 | 324,70 | 324,65 | ||
|
117,94
+2,41
11.42.04
Global Equity Market |
117,94 | +2,41 | 11.42.04 | 117,94 | 117,94 | 117,94 | ||
|
10,865
+4,12
15.46.14
Euronext STAR Milan |
10,865 | +4,12 | 15.46.14 | 10,495 | 10,885 | 10,545 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
62,90
+0,51
15.23.11
Global Equity Market |
62,90 | +0,51 | 15.23.11 | 62,44 | 62,90 | 62,44 | ||
|
6,695
+2,53
15.44.23
Euronext Milan |
6,695 | +2,53 | 15.44.23 | 6,60 | 6,74 | 6,67 | ||
|
5,02
+0,40
15.39.11
Euronext STAR Milan |
5,02 | +0,40 | 15.39.11 | 5,01 | 5,04 | 5,01 | ||
|
295,00
+9,50
14.52.36
Global Equity Market |
295,00 | +9,50 | 14.52.36 | 295,00 | 295,00 | 295,00 | ||
|
27,93
-5,00
15.15.42
Global Equity Market |
27,93 | -5,00 | 15.15.42 | 27,585 | 27,93 | 27,585 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
224,20
+0,79
15.42.56
Global Equity Market |
224,20 | +0,79 | 15.42.56 | 221,45 | 224,45 | 223,20 | ||
|
23,80
+6,25
14.40.29
Global Equity Market |
23,80 | +6,25 | 14.40.29 | 23,50 | 24,00 | 24,00 | ||
|
298,15
+5,13
15.39.53
Global Equity Market |
298,15 | +5,13 | 15.39.53 | 290,35 | 304,95 | 290,35 | ||
|
107,00
+21,59
15.26.45
Global Equity Market |
107,00 | +21,59 | 15.26.45 | 95,00 | 107,00 | 98,00 | ||
|
425,60
-2,28
15.27.55
Global Equity Market |
425,60 | -2,28 | 15.27.55 | 425,60 | 453,20 | 451,55 |
Listino titoli A-Z