Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
116,88
-0,66
14.04.59
Global Equity Market |
116,88 | -0,66 | 14.04.59 | 116,88 | 117,12 | 117,12 | ||
|
175,20
-0,99
17.29.41
Global Equity Market |
175,20 | -0,99 | 17.29.41 | 174,10 | 178,52 | 176,02 | ||
|
56,70
+0,14
13.56.05
Global Equity Market |
56,70 | +0,14 | 13.56.05 | 56,70 | 56,70 | 56,70 | ||
|
124,94
-0,18
14.06.39
Global Equity Market |
124,94 | -0,18 | 14.06.39 | 123,52 | 124,94 | 123,52 | ||
|
132,65
-0,11
15.12.38
Global Equity Market |
132,65 | -0,11 | 15.12.38 | 132,40 | 133,30 | 132,40 | ||
|
64,02
+0,31
9.00.29
Global Equity Market |
64,02 | +0,31 | 9.00.29 | 64,02 | 64,02 | 64,02 | ||
|
58,52
+1,11
17.03.09
Global Equity Market |
58,52 | +1,11 | 17.03.09 | 57,76 | 58,64 | 57,76 | ||
|
22,70
-9,38
17.35.49
Euronext Milan |
22,70 | -9,38 | 17.35.49 | 21,70 | 24,70 | 24,35 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,51
-0,66
15.45.13
Euronext Growth Milan |
1,51 | -0,66 | 15.45.13 | 1,51 | 1,52 | 1,52 | ||
|
0,17
-3,41
11.23.47
Euronext Growth Milan |
0,17 | -3,41 | 11.23.47 | 0,17 | 0,17 | 0,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,06
-5,78
17.35.24
Euronext Growth Milan |
1,06 | -5,78 | 17.35.24 | 1,05 | 1,10 | 1,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
377,70
+1,26
17.29.40
Global Equity Market |
377,70 | +1,26 | 17.29.40 | 376,90 | 381,20 | 377,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
257,50
+1,82
16.23.06
Global Equity Market |
257,50 | +1,82 | 16.23.06 | 257,50 | 257,50 | 257,50 | ||
|
311,75
-0,83
17.35.20
Global Equity Market |
311,75 | -0,83 | 17.35.20 | 311,75 | 321,65 | 316,15 |
Listino titoli A-Z