Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
177,34
+1,00
15.28.29
Global Equity Market |
177,34 | +1,00 | 15.28.29 | 176,18 | 180,02 | 180,02 | ||
|
30,30
+5,57
14.34.36
Global Equity Market |
30,30 | +5,57 | 14.34.36 | 29,88 | 30,30 | 30,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
147,56
+4,22
14.39.24
Global Equity Market |
147,56 | +4,22 | 14.39.24 | 145,92 | 147,56 | 146,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,56
-1,41
15.49.50
Euronext Milan |
19,56 | -1,41 | 15.49.50 | 19,22 | 19,90 | 19,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,43
+0,70
15.48.45
Euronext Growth Milan |
1,43 | +0,70 | 15.48.45 | 1,41 | 1,47 | 1,45 | ||
|
0,185
-4,64
13.02.14
Euronext Growth Milan |
0,185 | -4,64 | 13.02.14 | 0,1825 | 0,192 | 0,188 | ||
|
147,50
+1,06
14.49.41
Global Equity Market |
147,50 | +1,06 | 14.49.41 | 147,50 | 148,90 | 148,90 | ||
|
1,305
+0,00
9.45.13
Euronext Growth Milan |
1,305 | +0,00 | 9.45.13 | 1,265 | 1,305 | 1,305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
352,80
+2,05
15.27.28
Global Equity Market |
352,80 | +2,05 | 15.27.28 | 351,10 | 354,30 | 351,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
264,45
+1,77
15.50.19
Global Equity Market |
264,45 | +1,77 | 15.50.19 | 262,20 | 264,90 | 263,30 | ||
|
264,35
+1,93
15.39.43
Global Equity Market |
264,35 | +1,93 | 15.39.43 | 261,75 | 264,35 | 262,05 | ||
|
6,67
+3,09
15.45.14
Euronext STAR Milan |
6,67 | +3,09 | 15.45.14 | 6,56 | 6,89 | 6,56 |
Listino titoli A-Z