Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,386
+2,67
17.35.25
Euronext STAR Milan |
1,386 | +2,67 | 17.35.25 | 1,358 | 1,40 | 1,372 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,10
-0,05
14.10.19
Global Equity Market |
58,10 | -0,05 | 14.10.19 | 58,10 | 58,10 | 58,10 | ||
|
118,54
+2,26
9.00.05
Global Equity Market |
118,54 | +2,26 | 9.00.05 | 118,54 | 118,54 | 118,54 | ||
|
4,07
+5,01
17.35.12
Euronext Milan |
4,07 | +5,01 | 17.35.12 | 3,97 | 4,128 | 3,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,72
16.52.54
Euronext Growth Milan |
2,80 | +0,72 | 16.52.54 | 2,80 | 2,80 | 2,80 | ||
|
189,00
-0,53
12.05.13
Global Equity Market |
189,00 | -0,53 | 12.05.13 | 189,00 | 209,00 | 209,00 | ||
|
3,865
+1,31
17.35.12
Euronext STAR Milan |
3,865 | +1,31 | 17.35.12 | 3,80 | 3,92 | 3,80 | ||
|
1.185,40
+4,06
17.35.09
Global Equity Market |
1.185,40 | +4,06 | 17.35.09 | 1.173,00 | 1.208,60 | 1.173,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,00
+1,96
17.07.16
Global Equity Market |
78,00 | +1,96 | 17.07.16 | 76,00 | 79,50 | 79,50 | ||
|
104,00
+4,00
12.16.18
Global Equity Market |
104,00 | +4,00 | 12.16.18 | 104,00 | 104,00 | 104,00 | ||
|
64,75
+3,19
16.55.49
Global Equity Market |
64,75 | +3,19 | 16.55.49 | 64,75 | 65,20 | 65,20 | ||
|
45,70
+2,81
9.50.26
Global Equity Market |
45,70 | +2,81 | 9.50.26 | 45,70 | 45,70 | 45,70 | ||
|
23,935
-0,17
17.35.28
Global Equity Market |
23,935 | -0,17 | 17.35.28 | 23,69 | 23,935 | 23,845 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,83
-2,74
15.41.59
Global Equity Market |
67,83 | -2,74 | 15.41.59 | 67,00 | 71,27 | 71,27 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z