Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,376
+1,93
15.33.23
Euronext STAR Milan |
1,376 | +1,93 | 15.33.23 | 1,358 | 1,40 | 1,372 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,10
-0,05
14.10.19
Global Equity Market |
58,10 | -0,05 | 14.10.19 | 58,10 | 58,10 | 58,10 | ||
|
118,54
+2,26
9.00.05
Global Equity Market |
118,54 | +2,26 | 9.00.05 | 118,54 | 118,54 | 118,54 | ||
|
4,11
+6,04
15.50.56
Euronext Milan |
4,11 | +6,04 | 15.50.56 | 3,97 | 4,128 | 3,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+0,72
13.10.34
Euronext Growth Milan |
2,80 | +0,72 | 13.10.34 | 2,80 | 2,80 | 2,80 | ||
|
189,00
-0,53
12.05.13
Global Equity Market |
189,00 | -0,53 | 12.05.13 | 189,00 | 209,00 | 209,00 | ||
|
3,895
+2,10
15.46.29
Euronext STAR Milan |
3,895 | +2,10 | 15.46.29 | 3,80 | 3,895 | 3,80 | ||
|
1.192,20
+4,65
15.48.21
Global Equity Market |
1.192,20 | +4,65 | 15.48.21 | 1.173,00 | 1.208,60 | 1.173,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,50
+0,00
14.41.49
Global Equity Market |
76,50 | +0,00 | 14.41.49 | 76,00 | 79,50 | 79,50 | ||
|
104,00
+4,00
12.16.18
Global Equity Market |
104,00 | +4,00 | 12.16.18 | 104,00 | 104,00 | 104,00 | ||
|
65,20
+3,90
15.04.58
Global Equity Market |
65,20 | +3,90 | 15.04.58 | 65,20 | 65,20 | 65,20 | ||
|
45,70
+2,81
9.50.26
Global Equity Market |
45,70 | +2,81 | 9.50.26 | 45,70 | 45,70 | 45,70 | ||
|
23,69
-1,19
14.30.00
Global Equity Market |
23,69 | -1,19 | 14.30.00 | 23,69 | 23,845 | 23,845 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,83
-2,74
15.41.59
Global Equity Market |
67,83 | -2,74 | 15.41.59 | 67,00 | 71,27 | 71,27 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z