Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
91,00
-1,52
11.21.22
Global Equity Market |
91,00 | -1,52 | 11.21.22 | 91,00 | 91,00 | 91,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,32
+0,48
15.54.57
Global Equity Market |
25,32 | +0,48 | 15.54.57 | 25,32 | 25,32 | 25,32 | ||
|
175,30
+3,79
17.27.04
Global Equity Market |
175,30 | +3,79 | 17.27.04 | 168,45 | 175,70 | 169,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
224,15
+1,77
17.25.29
Global Equity Market |
224,15 | +1,77 | 17.25.29 | 211,20 | 228,00 | 211,50 | ||
|
432,30
-0,57
17.35.27
Global Equity Market |
432,30 | -0,57 | 17.35.27 | 419,85 | 465,15 | 461,00 | ||
|
5,46
-2,29
17.35.13
Euronext Growth Milan |
5,46 | -2,29 | 17.35.13 | 5,20 | 5,539 | 5,521 | ||
|
0,868
+1,40
15.32.18
Euronext Milan |
0,868 | +1,40 | 15.32.18 | 0,856 | 0,868 | 0,856 | ||
|
0,1185
-1,25
17.35.13
Euronext Milan |
0,1185 | -1,25 | 17.35.13 | 0,115 | 0,12 | 0,1195 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,86
+0,00
17.35.18
Euronext STAR Milan |
8,86 | +0,00 | 17.35.18 | 8,86 | 8,92 | 8,92 | ||
|
97,90
-12,78
17.35.22
Global Equity Market |
97,90 | -12,78 | 17.35.22 | 97,90 | 109,75 | 109,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,56
+5,97
16.05.58
Global Equity Market |
68,56 | +5,97 | 16.05.58 | 66,37 | 68,56 | 66,37 | ||
|
111,45
-0,40
17.35.07
Global Equity Market |
111,45 | -0,40 | 17.35.07 | 111,45 | 111,45 | 111,45 | ||
|
78,15
+2,90
15.59.57
Global Equity Market |
78,15 | +2,90 | 15.59.57 | 76,55 | 78,15 | 76,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,45
+3,27
17.20.35
Global Equity Market |
34,45 | +3,27 | 17.20.35 | 33,17 | 34,53 | 33,17 | ||
|
11,45
+4,71
17.35.07
Global Equity Market |
11,45 | +4,71 | 17.35.07 | 11,00 | 11,51 | 11,00 |
Listino titoli A-Z