Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
23,60
-2,48
17.17.43
Global Equity Market |
23,60 | -2,48 | 17.17.43 | 23,20 | 24,00 | 24,00 | ||
|
158,65
+2,06
17.27.46
Global Equity Market |
158,65 | +2,06 | 17.27.46 | 155,80 | 160,00 | 156,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
217,70
-1,16
17.35.26
Global Equity Market |
217,70 | -1,16 | 17.35.26 | 217,35 | 221,55 | 221,30 | ||
|
171,90
+0,16
17.35.04
Global Equity Market |
171,90 | +0,16 | 17.35.04 | 169,60 | 173,88 | 173,02 | ||
|
25,00
-3,47
17.35.09
Euronext Growth Milan |
25,00 | -3,47 | 17.35.09 | 24,00 | 25,00 | 24,80 | ||
|
0,0702
+4,78
17.35.17
Euronext Milan |
0,0702 | +4,78 | 17.35.17 | 0,0684 | 0,0726 | 0,0684 | ||
|
0,267
+2,69
17.38.09
Euronext Milan |
0,267 | +2,69 | 17.38.09 | 0,252 | 0,267 | 0,26 | ||
|
27,10
-0,24
13.15.52
Global Equity Market |
27,10 | -0,24 | 13.15.52 | 27,10 | 27,10 | 27,10 | ||
|
11,95
+0,42
17.35.18
Euronext STAR Milan |
11,95 | +0,42 | 17.35.18 | 11,80 | 12,00 | 11,95 | ||
|
234,20
-1,06
16.21.14
Global Equity Market |
234,20 | -1,06 | 16.21.14 | 234,20 | 244,20 | 244,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,50
+1,60
15.30.15
Global Equity Market |
63,50 | +1,60 | 15.30.15 | 63,50 | 63,50 | 63,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40,00
+0,33
16.58.43
Global Equity Market |
40,00 | +0,33 | 16.58.43 | 40,00 | 40,20 | 40,20 | ||
|
12,425
-5,26
17.29.55
Global Equity Market |
12,425 | -5,26 | 17.29.55 | 12,31 | 13,14 | 13,015 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z