Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,36
+2,01
11.04.32
Global Equity Market |
26,36 | +2,01 | 11.04.32 | 26,36 | 26,36 | 26,36 | ||
|
141,70
-0,53
17.24.24
Global Equity Market |
141,70 | -0,53 | 17.24.24 | 140,75 | 143,15 | 142,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
218,00
-0,23
17.02.34
Global Equity Market |
218,00 | -0,23 | 17.02.34 | 216,95 | 220,15 | 220,15 | ||
|
473,80
-0,19
17.35.29
Global Equity Market |
473,80 | -0,19 | 17.35.29 | 472,75 | 483,35 | 480,85 | ||
|
35,00
+2,34
17.36.41
Euronext Growth Milan |
35,00 | +2,34 | 17.36.41 | 33,80 | 36,80 | 33,80 | ||
|
0,83
+2,47
15.41.44
Euronext Milan |
0,83 | +2,47 | 15.41.44 | 0,81 | 0,83 | 0,81 | ||
|
0,138
-1,78
17.35.00
Euronext Milan |
0,138 | -1,78 | 17.35.00 | 0,138 | 0,1405 | 0,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,46
-2,07
17.35.18
Euronext STAR Milan |
9,46 | -2,07 | 17.35.18 | 9,40 | 9,68 | 9,68 | ||
|
139,65
-2,27
17.10.31
Global Equity Market |
139,65 | -2,27 | 17.10.31 | 139,65 | 143,50 | 143,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
76,25 | 76,25 | 76,25 | |||||
|
136,60
+0,33
16.07.26
Global Equity Market |
136,60 | +0,33 | 16.07.26 | 136,60 | 137,90 | 137,90 | ||
|
31,72
-1,15
16.03.32
Global Equity Market |
31,72 | -1,15 | 16.03.32 | 31,72 | 31,97 | 31,97 | ||
|
11,405
-0,65
15.15.42
Global Equity Market |
11,405 | -0,65 | 15.15.42 | 11,405 | 11,52 | 11,495 |
Listino titoli A-Z