Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
332,80
+0,48
16.45.47
Global Equity Market |
332,80 | +0,48 | 16.45.47 | 332,80 | 332,80 | 332,80 | ||
|
68,90
+1,43
17.02.35
Global Equity Market |
68,90 | +1,43 | 17.02.35 | 68,90 | 68,90 | 68,90 | ||
|
11,395
-1,68
17.35.27
Euronext STAR Milan |
11,395 | -1,68 | 17.35.27 | 11,32 | 11,60 | 11,51 | ||
|
-
-
-
Global Equity Market |
||||||||
|
319,55
+1,64
15.31.11
Global Equity Market |
319,55 | +1,64 | 15.31.11 | 315,35 | 319,55 | 318,05 | ||
|
81,50
-3,32
12.38.57
Global Equity Market |
81,50 | -3,32 | 12.38.57 | 81,50 | 81,60 | 81,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67,84
-1,28
11.49.58
Global Equity Market |
67,84 | -1,28 | 11.49.58 | 67,84 | 67,84 | 67,84 | ||
|
7,02
-0,85
17.35.27
Euronext Milan |
7,02 | -0,85 | 17.35.27 | 6,94 | 7,08 | 6,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
109,35
-1,40
16.14.58
Global Equity Market |
109,35 | -1,40 | 16.14.58 | 109,35 | 109,35 | 109,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
292,10
+0,59
17.35.18
Global Equity Market |
292,10 | +0,59 | 17.35.18 | 290,25 | 295,20 | 293,85 | ||
|
23,34
+3,73
15.44.40
Global Equity Market |
23,34 | +3,73 | 15.44.40 | 23,28 | 23,56 | 23,56 | ||
|
380,55
+4,95
17.29.54
Global Equity Market |
380,55 | +4,95 | 17.29.54 | 365,00 | 380,55 | 368,55 | ||
|
88,17
+3,28
17.35.15
Global Equity Market |
88,17 | +3,28 | 17.35.15 | 87,52 | 89,05 | 87,88 | ||
|
274,00
-1,28
17.35.08
Global Equity Market |
274,00 | -1,28 | 17.35.08 | 274,00 | 281,00 | 278,60 |
Listino titoli A-Z