Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
422,70
+1,77
17.07.08
Global Equity Market |
422,70 | +1,77 | 17.07.08 | 417,90 | 424,15 | 422,15 | ||
|
74,90
+0,08
13.13.42
Global Equity Market |
74,90 | +0,08 | 13.13.42 | 74,90 | 74,90 | 74,90 | ||
|
11,755
+0,17
17.35.47
Euronext STAR Milan |
11,755 | +0,17 | 17.35.47 | 11,55 | 11,805 | 11,645 | ||
|
19,15
-0,26
9.54.25
Global Equity Market |
19,15 | -0,26 | 9.54.25 | 19,15 | 19,15 | 19,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
77,64
+5,72
17.35.27
Global Equity Market |
77,64 | +5,72 | 17.35.27 | 77,64 | 77,64 | 77,64 | ||
|
73,06
+0,03
10.14.08
Global Equity Market |
73,06 | +0,03 | 10.14.08 | 73,06 | 73,06 | 73,06 | ||
|
6,81
-2,99
17.35.05
Euronext Milan |
6,81 | -2,99 | 17.35.05 | 6,77 | 7,18 | 7,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,615
-6,71
17.35.20
Global Equity Market |
39,615 | -6,71 | 17.35.20 | 39,615 | 40,42 | 40,42 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
313,90
+6,01
17.39.58
Global Equity Market |
313,90 | +6,01 | 17.39.58 | 294,35 | 315,05 | 294,85 | ||
|
14,46
-7,31
17.35.13
Global Equity Market |
14,46 | -7,31 | 17.35.13 | 14,44 | 15,58 | 15,20 | ||
|
327,90
-3,93
17.35.13
Global Equity Market |
327,90 | -3,93 | 17.35.13 | 327,00 | 342,25 | 342,25 | ||
|
51,79
-9,44
17.35.14
Global Equity Market |
51,79 | -9,44 | 17.35.14 | 51,14 | 58,90 | 58,59 | ||
|
241,65
+11,88
17.35.16
Global Equity Market |
241,65 | +11,88 | 17.35.16 | 218,50 | 241,65 | 218,50 |
Listino titoli A-Z