Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,455
+2,71
17.21.19
Euronext Growth Milan |
0,455 | +2,71 | 17.21.19 | 0,444 | 0,463 | 0,453 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
215,60
+0,00
15.42.59
Global Equity Market |
215,60 | +0,00 | 15.42.59 | 215,40 | 215,60 | 215,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
198,66
-3,52
16.43.35
Global Equity Market |
198,66 | -3,52 | 16.43.35 | 189,02 | 198,66 | 189,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
+2,94
16.58.59
Euronext Milan |
2,80 | +2,94 | 16.58.59 | 2,72 | 2,86 | 2,72 | ||
|
2.544,00
-1,47
17.21.40
Global Equity Market |
2.544,00 | -1,47 | 17.21.40 | 2.544,00 | 2.544,00 | 2.544,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
43,07
-1,80
17.36.27
Euronext STAR Milan |
43,07 | -1,80 | 17.36.27 | 41,76 | 44,50 | 43,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
39,87
+0,35
17.35.12
Global Equity Market |
39,87 | +0,35 | 17.35.12 | 39,65 | 40,08 | 39,78 | ||
|
134,35
-0,59
15.52.32
Global Equity Market |
134,35 | -0,59 | 15.52.32 | 134,35 | 134,35 | 134,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
376,00
-0,08
17.18.16
Global Equity Market |
376,00 | -0,08 | 17.18.16 | 373,70 | 379,10 | 376,00 | ||
|
204,70
+1,24
12.41.43
Global Equity Market |
204,70 | +1,24 | 12.41.43 | 204,70 | 204,70 | 204,70 | ||
|
34,85
+0,35
17.35.28
Euronext Milan |
34,85 | +0,35 | 17.35.28 | 34,51 | 35,01 | 34,96 |
Listino titoli A-Z