Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
115,82
-0,26
17.06.59
Global Equity Market |
115,82 | -0,26 | 17.06.59 | 115,82 | 117,52 | 117,52 | ||
|
195,98
-0,05
17.26.09
Global Equity Market |
195,98 | -0,05 | 17.26.09 | 195,16 | 196,40 | 196,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,79
+1,00
17.23.17
Global Equity Market |
76,79 | +1,00 | 17.23.17 | 76,09 | 76,79 | 76,09 | ||
|
35,90
-0,28
16.08.48
Euronext Growth Milan |
35,90 | -0,28 | 16.08.48 | 35,90 | 36,00 | 36,00 | ||
|
125,22
-0,43
17.27.47
Global Equity Market |
125,22 | -0,43 | 17.27.47 | 125,22 | 128,28 | 128,28 | ||
|
44,83
+3,41
16.36.52
Global Equity Market |
44,83 | +3,41 | 16.36.52 | 44,83 | 45,255 | 45,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,00
+0,11
17.35.29
Euronext Milan |
18,00 | +0,11 | 17.35.29 | 17,52 | 18,00 | 17,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,237
+2,16
10.31.23
Euronext Growth Milan |
0,237 | +2,16 | 10.31.23 | 0,237 | 0,237 | 0,237 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,28
-1,16
17.35.05
Euronext Growth Milan |
1,28 | -1,16 | 17.35.05 | 1,28 | 1,32 | |||
|
-
-
-
Global Equity Market |
||||||||
|
390,20
+0,00
17.21.43
Global Equity Market |
390,20 | +0,00 | 17.21.43 | 387,60 | 390,20 | 387,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
262,20
+0,65
17.35.18
Global Equity Market |
262,20 | +0,65 | 17.35.18 | 260,00 | 264,45 | 263,35 | ||
|
263,60
+0,59
17.12.44
Global Equity Market |
263,60 | +0,59 | 17.12.44 | 261,00 | 265,70 | 264,90 |
Listino titoli A-Z