Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
239,50
-1,88
17.04.13
Global Equity Market |
239,50 | -1,88 | 17.04.13 | 239,50 | 246,90 | 246,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
180,06
+1,11
17.35.08
Global Equity Market |
180,06 | +1,11 | 17.35.08 | 179,08 | 183,00 | 180,74 | ||
|
58,60
-0,75
16.20.44
Global Equity Market |
58,60 | -0,75 | 16.20.44 | 58,48 | 60,20 | 59,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
151,60
+0,03
9.26.54
Global Equity Market |
151,60 | +0,03 | 9.26.54 | 151,60 | 151,60 | 151,60 | ||
|
65,18
+2,45
16.15.48
Global Equity Market |
65,18 | +2,45 | 16.15.48 | 64,44 | 65,52 | 65,24 | ||
|
57,18
+1,02
17.29.13
Global Equity Market |
57,18 | +1,02 | 17.29.13 | 56,68 | 57,50 | 56,68 | ||
|
24,40
-0,61
17.35.28
Euronext Milan |
24,40 | -0,61 | 17.35.28 | 24,35 | 24,90 | 24,90 | ||
|
-
-
-
Euronext Milan |
||||||||
|
51,00
-8,70
16.50.47
Global Equity Market |
51,00 | -8,70 | 16.50.47 | 49,00 | 52,50 | 50,00 | ||
|
1,52
-1,94
12.06.42
Euronext Growth Milan |
1,52 | -1,94 | 12.06.42 | 1,48 | 1,52 | 1,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
150,15
+3,05
15.41.33
Global Equity Market |
150,15 | +3,05 | 15.41.33 | 150,15 | 150,15 | 150,15 | ||
|
1,10
-1,79
15.55.36
Euronext Growth Milan |
1,10 | -1,79 | 15.55.36 | 1,10 | 1,14 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
382,50
+0,34
17.35.04
Global Equity Market |
382,50 | +0,34 | 17.35.04 | 379,60 | 384,00 | 384,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
328,50
-1,95
17.35.22
Global Equity Market |
328,50 | -1,95 | 17.35.22 | 326,90 | 334,60 | 334,35 |
Listino titoli A-Z