Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
281,60
+0,18
15.09.47
Global Equity Market |
281,60 | +0,18 | 15.09.47 | 281,60 | 281,60 | 281,60 | ||
|
152,30
+1,52
12.59.51
Global Equity Market |
152,30 | +1,52 | 12.59.51 | 152,12 | 152,30 | 152,12 | ||
|
200,40
+3,47
17.17.11
Global Equity Market |
200,40 | +3,47 | 17.17.11 | 191,96 | 200,60 | 193,62 | ||
|
32,85
-4,37
13.10.20
Global Equity Market |
32,85 | -4,37 | 13.10.20 | 32,85 | 32,85 | 32,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
83,64
+3,75
17.35.20
Global Equity Market |
83,64 | +3,75 | 17.35.20 | 83,38 | 83,64 | 83,64 | ||
|
36,01
+1,95
15.59.19
Global Equity Market |
36,01 | +1,95 | 15.59.19 | 36,01 | 36,01 | 36,01 | ||
|
68,92
+5,71
17.19.03
Global Equity Market |
68,92 | +5,71 | 17.19.03 | 64,76 | 68,92 | 64,96 | ||
|
18,40
+5,14
17.35.02
Euronext Milan |
18,40 | +5,14 | 17.35.02 | 18,04 | 18,76 | 18,20 | ||
|
49,98
-2,88
11.12.04
Global Equity Market |
49,98 | -2,88 | 11.12.04 | 46,36 | 49,98 | 46,36 | ||
|
0,74
+0,00
13.49.12
Euronext Growth Milan |
0,74 | +0,00 | 13.49.12 | 0,74 | 0,76 | 0,755 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,865
-1,52
17.35.27
Euronext Growth Milan |
4,865 | -1,52 | 17.35.27 | 4,86 | 4,965 | 4,90 | ||
|
138,40
+0,07
10.30.13
Global Equity Market |
138,40 | +0,07 | 10.30.13 | 138,40 | 138,40 | 138,40 | ||
|
1,345
+5,91
17.35.16
Euronext Growth Milan |
1,345 | +5,91 | 17.35.16 | 1,255 | 1,345 | 1,255 | ||
|
-
-
-
Global Equity Market |
||||||||
|
459,50
+4,20
17.25.24
Global Equity Market |
459,50 | +4,20 | 17.25.24 | 442,80 | 460,40 | 442,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
144,00
+1,62
17.27.46
Global Equity Market |
144,00 | +1,62 | 17.27.46 | 144,00 | 144,00 | 144,00 | ||
|
258,70
+3,96
17.36.10
Global Equity Market |
258,70 | +3,96 | 17.36.10 | 247,55 | 263,65 | 248,00 |
Listino titoli A-Z