Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
144,08
-0,61
15.08.29
Global Equity Market |
144,08 | -0,61 | 15.08.29 | 144,08 | 144,08 | 144,08 | ||
|
193,08
-1,42
17.21.59
Global Equity Market |
193,08 | -1,42 | 17.21.59 | 193,00 | 197,26 | 195,94 | ||
|
35,40
+3,39
11.18.09
Global Equity Market |
35,40 | +3,39 | 11.18.09 | 35,10 | 35,40 | 35,10 | ||
|
95,95
+3,17
10.29.55
Global Equity Market |
95,95 | +3,17 | 10.29.55 | 95,95 | 95,95 | 95,95 | ||
|
97,24
-2,45
16.36.20
Global Equity Market |
97,24 | -2,45 | 16.36.20 | 97,24 | 99,94 | 99,94 | ||
|
41,00
-0,05
15.23.47
Global Equity Market |
41,00 | -0,05 | 15.23.47 | 41,00 | 41,00 | 41,00 | ||
|
56,88
+0,60
17.35.02
Global Equity Market |
56,88 | +0,60 | 17.35.02 | 56,42 | 56,88 | 56,68 | ||
|
18,20
-2,67
17.35.08
Euronext Milan |
18,20 | -2,67 | 17.35.08 | 18,20 | 18,98 | 18,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,17
+0,00
11.44.29
Euronext Growth Milan |
1,17 | +0,00 | 11.44.29 | 1,17 | 1,17 | 1,17 | ||
|
0,196
+0,00
13.41.50
Euronext Growth Milan |
0,196 | +0,00 | 13.41.50 | 0,196 | 0,196 | 0,196 | ||
|
4,515
-0,99
17.35.26
Euronext Growth Milan |
4,515 | -0,99 | 17.35.26 | 4,515 | 4,625 | 4,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
442,90
-2,08
17.35.27
Global Equity Market |
442,90 | -2,08 | 17.35.27 | 439,70 | 451,50 | 451,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
304,95
+0,74
17.35.08
Global Equity Market |
304,95 | +0,74 | 17.35.08 | 304,90 | 313,25 | 308,45 |
Listino titoli A-Z