Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
114,90
+0,24
15.38.59
Global Equity Market |
114,90 | +0,24 | 15.38.59 | 113,70 | 114,90 | 113,70 | ||
|
196,04
+0,96
17.23.29
Global Equity Market |
196,04 | +0,96 | 17.23.29 | 194,00 | 196,22 | 194,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,00
+0,00
17.35.11
Euronext Growth Milan |
36,00 | +0,00 | 17.35.11 | 36,00 | 36,40 | 36,00 | ||
|
125,70
+7,53
17.07.42
Global Equity Market |
125,70 | +7,53 | 17.07.42 | 121,38 | 125,86 | 121,38 | ||
|
43,00
+3,93
16.43.53
Global Equity Market |
43,00 | +3,93 | 16.43.53 | 42,47 | 43,125 | 42,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,98
+0,90
17.35.07
Euronext Milan |
17,98 | +0,90 | 17.35.07 | 17,76 | 18,10 | 17,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,60
+0,00
12.06.31
Euronext Growth Milan |
1,60 | +0,00 | 12.06.31 | 1,60 | 1,605 | 1,605 | ||
|
0,232
-1,69
16.18.26
Euronext Growth Milan |
0,232 | -1,69 | 16.18.26 | 0,232 | 0,232 | 0,232 | ||
|
135,70
-1,67
15.45.26
Global Equity Market |
135,70 | -1,67 | 15.45.26 | 135,70 | 135,70 | 135,70 | ||
|
1,295
+0,00
17.35.20
Euronext Growth Milan |
1,295 | +0,00 | 17.35.20 | 1,285 | 1,35 | 1,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
390,10
+1,17
17.28.22
Global Equity Market |
390,10 | +1,17 | 17.28.22 | 385,60 | 390,40 | 385,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
260,50
+0,93
17.35.03
Global Equity Market |
260,50 | +0,93 | 17.35.03 | 257,10 | 261,10 | 259,85 | ||
|
261,90
+1,26
17.27.07
Global Equity Market |
261,90 | +1,26 | 17.27.07 | 258,75 | 262,45 | 260,15 |
Listino titoli A-Z