Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
73,04
+1,16
15.42.27
Global Equity Market |
73,04 | +1,16 | 15.42.27 | 72,94 | 73,04 | 72,94 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
15,70
+5,72
15.56.04
Global Equity Market |
15,70 | +5,72 | 15.56.04 | 15,59 | 15,70 | 15,59 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,043
+1,18
17.18.57
Euronext Growth Milan |
0,043 | +1,18 | 17.18.57 | 0,039 | 0,043 | 0,041 | ||
|
2,898
-0,69
17.35.16
Euronext Milan |
2,898 | -0,69 | 17.35.16 | 2,884 | 2,946 | 2,938 | ||
|
3,598
-0,72
17.35.48
Euronext Milan |
3,598 | -0,72 | 17.35.48 | 3,576 | 3,64 | 3,624 | ||
|
-
-
-
Global Equity Market |
||||||||
|
80,75
+30,52
16.48.32
Global Equity Market |
80,75 | +30,52 | 16.48.32 | 78,13 | 80,81 | 79,28 | ||
|
662,80
+3,21
17.35.08
Global Equity Market |
662,80 | +3,21 | 17.35.08 | 641,30 | 663,00 | 654,10 | ||
|
361,50
+0,06
17.35.16
Global Equity Market |
361,50 | +0,06 | 17.35.16 | 359,50 | 365,40 | 363,00 | ||
|
0,325
-0,91
16.46.17
Euronext Growth Milan |
0,325 | -0,91 | 16.46.17 | 0,325 | 0,334 | 0,327 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
274,00
+2,66
16.29.01
Global Equity Market |
274,00 | +2,66 | 16.29.01 | 271,00 | 278,70 | 278,70 | ||
|
40,77
+0,94
17.10.58
Global Equity Market |
40,77 | +0,94 | 17.10.58 | 40,63 | 41,60 | 41,02 | ||
|
224,40
+2,05
17.13.53
Global Equity Market |
224,40 | +2,05 | 17.13.53 | 224,40 | 226,10 | 226,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
158,00
+3,30
15.41.59
Global Equity Market |
158,00 | +3,30 | 15.41.59 | 158,00 | 158,00 | 158,00 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z