Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,066
-8,33
16.09.31
Euronext Growth Milan |
0,066 | -8,33 | 16.09.31 | 0,065 | 0,07 | 0,07 | ||
|
2,802
+0,86
17.16.37
Euronext Milan |
2,802 | +0,86 | 17.16.37 | 2,778 | 2,828 | 2,79 | ||
|
3,516
+1,74
17.14.33
Euronext Milan |
3,516 | +1,74 | 17.14.33 | 3,468 | 3,566 | 3,494 | ||
|
-
-
-
Global Equity Market |
||||||||
|
77,01
-2,20
13.27.21
Global Equity Market |
77,01 | -2,20 | 13.27.21 | 77,01 | 77,01 | 77,01 | ||
|
860,00
-3,44
17.16.35
Global Equity Market |
860,00 | -3,44 | 17.16.35 | 838,00 | 865,00 | 848,60 | ||
|
334,45
+0,60
17.15.19
Global Equity Market |
334,45 | +0,60 | 17.15.19 | 334,45 | 343,00 | 336,45 | ||
|
0,626
+13,00
17.15.06
Euronext Growth Milan |
0,626 | +13,00 | 17.15.06 | 0,554 | 0,636 | 0,562 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
316,20
-3,27
10.25.12
Global Equity Market |
316,20 | -3,27 | 10.25.12 | 316,20 | 316,20 | 316,20 | ||
|
60,21
-8,33
17.13.40
Global Equity Market |
60,21 | -8,33 | 17.13.40 | 59,59 | 68,71 | 66,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
202,20
-1,80
16.28.04
Global Equity Market |
202,20 | -1,80 | 16.28.04 | 201,50 | 203,60 | 203,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,60
+4,42
17.14.31
Euronext STAR Milan |
36,60 | +4,42 | 17.14.31 | 35,00 | 36,85 | 35,55 | ||
|
50,18
+1,17
17.16.36
Euronext Milan |
50,18 | +1,17 | 17.16.36 | 49,55 | 50,44 | 49,60 | ||
|
2,11
+0,48
17.07.36
Euronext STAR Milan |
2,11 | +0,48 | 17.07.36 | 2,09 | 2,12 | 2,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0435
+2,59
15.28.57
Euronext Milan |
0,0435 | +2,59 | 15.28.57 | 0,0424 | 0,045 | 0,0424 |
Listino titoli A-Z